HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:24 | - | 181,320 |
20.09.24 10:58:23 | - | 181,340 |
20.09.24 10:57:22 | - | 181,320 |
20.09.24 10:57:21 | - | 181,340 |
20.09.24 10:56:52 | - | 181,320 |
20.09.24 10:56:51 | - | 181,280 |
20.09.24 10:56:50 | - | 181,260 |
20.09.24 10:56:49 | - | 181,260 |
20.09.24 10:56:49 | - | 181,180 |
20.09.24 10:56:49 | - | 181,140 |
20.09.24 10:56:48 | - | 181,380 |
20.09.24 10:56:48 | - | 181,380 |
20.09.24 10:55:33 | - | 181,800 |
20.09.24 10:54:27 | - | 181,800 |
20.09.24 10:53:41 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:40 | - | 181,800 |
20.09.24 10:53:32 | - | 181,800 |
20.09.24 10:52:27 | - | 181,800 |
20.09.24 10:51:05 | - | 181,800 |
20.09.24 10:50:55 | - | 181,800 |
20.09.24 10:50:46 | - | 181,800 |
20.09.24 10:50:45 | - | 181,800 |
20.09.24 10:49:03 | - | 181,800 |
20.09.24 10:48:37 | - | 181,800 |
20.09.24 10:48:35 | - | 181,800 |
20.09.24 10:48:34 | - | 181,800 |
20.09.24 10:48:34 | - | 182,200 |
20.09.24 10:48:33 | - | 182,460 |
20.09.24 10:48:33 | - | 182,460 |
20.09.24 10:48:33 | - | 182,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:31 | - | 182,540 |
20.09.24 10:48:02 | - | 181,500 |
20.09.24 10:47:31 | - | 181,500 |
20.09.24 10:46:38 | - | 181,500 |
20.09.24 10:46:37 | - | 181,500 |
20.09.24 10:46:36 | - | 181,500 |
20.09.24 10:46:34 | - | 181,500 |
20.09.24 10:46:34 | - | 181,500 |
20.09.24 10:46:33 | - | 181,020 |
20.09.24 10:46:33 | - | 181,020 |
20.09.24 10:46:32 | - | 180,900 |
20.09.24 10:46:31 | - | 181,120 |
20.09.24 10:46:30 | - | 181,440 |
20.09.24 10:45:28 | - | 181,640 |
20.09.24 10:45:07 | - | 181,640 |