HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:56 | - | 181,300 |
20.09.24 11:38:55 | - | 181,320 |
20.09.24 11:38:54 | - | 181,340 |
20.09.24 11:38:53 | - | 181,340 |
20.09.24 11:36:11 | - | 181,340 |
20.09.24 11:35:23 | - | 181,340 |
20.09.24 11:35:23 | - | 181,340 |
20.09.24 11:33:33 | - | 181,340 |
20.09.24 11:33:31 | - | 181,380 |
20.09.24 11:33:01 | - | 181,380 |
20.09.24 11:32:43 | - | 181,400 |
20.09.24 11:32:42 | - | 181,460 |
20.09.24 11:32:30 | - | 181,920 |
20.09.24 11:32:22 | - | 181,920 |
20.09.24 11:32:21 | - | 181,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:02 | - | 181,920 |
20.09.24 11:29:20 | - | 181,920 |
20.09.24 11:29:11 | - | 181,920 |
20.09.24 11:26:18 | - | 181,920 |
20.09.24 11:26:13 | - | 181,920 |
20.09.24 11:26:12 | - | 181,920 |
20.09.24 11:26:02 | - | 181,920 |
20.09.24 11:25:42 | - | 181,920 |
20.09.24 11:25:22 | - | 181,920 |
20.09.24 11:25:21 | - | 181,920 |
20.09.24 11:25:21 | - | 181,920 |
20.09.24 11:25:20 | - | 181,920 |
20.09.24 11:25:20 | - | 182,020 |
20.09.24 11:24:36 | - | 182,020 |
20.09.24 11:24:35 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:01 | - | 182,020 |
20.09.24 11:23:55 | - | 182,020 |
20.09.24 11:23:53 | - | 182,020 |
20.09.24 11:23:44 | - | 182,020 |
20.09.24 11:23:18 | - | 182,020 |
20.09.24 11:22:36 | - | 182,020 |
20.09.24 11:22:35 | - | 182,020 |
20.09.24 11:22:34 | - | 182,020 |
20.09.24 11:22:27 | - | 182,020 |
20.09.24 11:22:26 | - | 182,020 |
20.09.24 11:22:25 | - | 182,020 |
20.09.24 11:22:24 | - | 182,020 |
20.09.24 11:22:23 | - | 182,020 |
20.09.24 11:22:15 | - | 182,020 |
20.09.24 11:19:15 | - | 182,020 |