HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:16 | - | 182,020 |
20.09.24 11:16:14 | - | 182,020 |
20.09.24 11:16:13 | - | 182,020 |
20.09.24 11:15:53 | - | 182,020 |
20.09.24 11:15:52 | - | 182,020 |
20.09.24 11:15:51 | - | 182,020 |
20.09.24 11:15:49 | - | 182,020 |
20.09.24 11:15:48 | - | 182,020 |
20.09.24 11:15:48 | - | 182,020 |
20.09.24 11:15:46 | - | 182,020 |
20.09.24 11:15:45 | - | 182,020 |
20.09.24 11:15:44 | - | 182,020 |
20.09.24 11:15:43 | - | 182,020 |
20.09.24 11:15:42 | - | 182,020 |
20.09.24 11:15:41 | - | 182,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:40 | - | 182,020 |
20.09.24 11:15:39 | - | 182,020 |
20.09.24 11:15:38 | - | 182,020 |
20.09.24 11:15:37 | - | 182,020 |
20.09.24 11:15:36 | - | 182,020 |
20.09.24 11:15:34 | - | 182,020 |
20.09.24 11:15:34 | - | 182,020 |
20.09.24 11:15:33 | - | 182,020 |
20.09.24 11:12:40 | - | 181,420 |
20.09.24 11:12:15 | - | 181,400 |
20.09.24 11:11:55 | - | 181,420 |
20.09.24 11:09:41 | - | 181,400 |
20.09.24 11:07:47 | - | 181,420 |
20.09.24 11:07:46 | - | 181,460 |
20.09.24 11:07:45 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:20 | - | 181,340 |
20.09.24 11:05:12 | - | 181,320 |
20.09.24 11:03:52 | - | 181,340 |
20.09.24 11:03:07 | - | 181,320 |
20.09.24 11:03:06 | - | 181,260 |
20.09.24 11:03:05 | - | 181,220 |
20.09.24 11:03:05 | - | 181,220 |
20.09.24 11:03:04 | - | 181,220 |
20.09.24 11:03:03 | - | 180,900 |
20.09.24 11:03:02 | - | 180,900 |
20.09.24 11:03:00 | - | 181,340 |
20.09.24 11:02:58 | - | 181,600 |
20.09.24 11:02:57 | - | 181,600 |
20.09.24 11:02:51 | - | 181,600 |
20.09.24 11:02:50 | - | 181,600 |