HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:01 | - | 181,680 |
20.09.24 10:41:00 | - | 181,680 |
20.09.24 10:40:59 | - | 181,680 |
20.09.24 10:40:58 | - | 181,680 |
20.09.24 10:40:57 | - | 181,880 |
20.09.24 10:40:57 | - | 181,980 |
20.09.24 10:40:56 | - | 181,980 |
20.09.24 10:40:56 | - | 182,000 |
20.09.24 10:40:55 | - | 182,340 |
20.09.24 10:40:54 | - | 181,560 |
20.09.24 10:40:52 | - | 181,560 |
20.09.24 10:40:51 | - | 181,600 |
20.09.24 10:40:51 | - | 181,560 |
20.09.24 10:40:51 | - | 181,880 |
20.09.24 10:40:50 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:48 | - | 181,600 |
20.09.24 10:40:47 | - | 181,600 |
20.09.24 10:40:46 | - | 181,600 |
20.09.24 10:40:46 | - | 181,600 |
20.09.24 10:40:45 | - | 181,960 |
20.09.24 10:40:44 | - | 182,340 |
20.09.24 10:40:39 | - | 181,480 |
20.09.24 10:40:38 | - | 181,480 |
20.09.24 10:40:38 | - | 181,880 |
20.09.24 10:40:37 | - | 181,880 |
20.09.24 10:40:37 | - | 182,340 |
20.09.24 10:40:31 | - | 181,680 |
20.09.24 10:40:31 | - | 181,680 |
20.09.24 10:40:29 | - | 181,680 |
20.09.24 10:40:28 | - | 181,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:28 | - | 181,680 |
20.09.24 10:40:27 | - | 181,940 |
20.09.24 10:40:02 | - | 181,620 |
20.09.24 10:40:01 | - | 181,620 |
20.09.24 10:39:59 | - | 181,620 |
20.09.24 10:39:58 | - | 181,940 |
20.09.24 10:39:58 | - | 181,620 |
20.09.24 10:39:57 | - | 181,800 |
20.09.24 10:39:52 | - | 181,460 |
20.09.24 10:39:32 | - | 181,480 |
20.09.24 10:39:31 | - | 181,560 |
20.09.24 10:39:30 | - | 181,520 |
20.09.24 10:39:29 | - | 181,500 |
20.09.24 10:39:26 | - | 181,540 |
20.09.24 10:39:24 | - | 181,500 |