HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:52 | - | 184,360 |
07.10.24 21:06:48 | - | 184,340 |
07.10.24 21:06:47 | - | 184,360 |
07.10.24 21:06:46 | - | 184,360 |
07.10.24 21:06:45 | - | 184,320 |
07.10.24 21:06:44 | - | 184,320 |
07.10.24 21:06:40 | - | 184,300 |
07.10.24 21:06:35 | - | 184,320 |
07.10.24 21:06:33 | - | 184,300 |
07.10.24 21:06:31 | - | 184,320 |
07.10.24 21:06:30 | - | 184,300 |
07.10.24 21:06:22 | - | 184,320 |
07.10.24 21:06:20 | - | 184,340 |
07.10.24 21:06:18 | - | 184,340 |
07.10.24 21:06:17 | - | 184,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:16 | - | 184,320 |
07.10.24 21:06:15 | - | 184,320 |
07.10.24 21:06:13 | - | 184,340 |
07.10.24 21:06:02 | - | 184,320 |
07.10.24 21:05:56 | - | 184,320 |
07.10.24 21:05:55 | - | 184,340 |
07.10.24 21:05:52 | - | 184,340 |
07.10.24 21:05:44 | - | 184,320 |
07.10.24 21:05:41 | - | 184,340 |
07.10.24 21:05:37 | - | 184,320 |
07.10.24 21:05:36 | - | 184,340 |
07.10.24 21:05:33 | - | 184,320 |
07.10.24 21:05:31 | - | 184,320 |
07.10.24 21:05:28 | - | 184,300 |
07.10.24 21:05:27 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:25 | - | 184,300 |
07.10.24 21:05:22 | - | 184,320 |
07.10.24 21:05:21 | - | 184,300 |
07.10.24 21:05:09 | - | 184,280 |
07.10.24 21:05:08 | - | 184,260 |
07.10.24 21:05:07 | - | 184,260 |
07.10.24 21:05:05 | - | 184,240 |
07.10.24 21:04:36 | - | 184,220 |
07.10.24 21:04:30 | - | 184,200 |
07.10.24 21:04:25 | - | 184,200 |
07.10.24 21:04:18 | - | 184,200 |
07.10.24 21:04:12 | - | 184,200 |
07.10.24 21:04:11 | - | 184,220 |
07.10.24 21:04:08 | - | 184,220 |
07.10.24 21:03:58 | - | 184,200 |