HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:04 | - | 184,600 |
07.10.24 21:20:00 | - | 184,600 |
07.10.24 21:19:57 | - | 184,620 |
07.10.24 21:19:54 | - | 184,640 |
07.10.24 21:19:51 | - | 184,620 |
07.10.24 21:19:50 | - | 184,640 |
07.10.24 21:19:43 | - | 184,620 |
07.10.24 21:19:39 | - | 184,640 |
07.10.24 21:19:35 | - | 184,640 |
07.10.24 21:19:30 | - | 184,620 |
07.10.24 21:19:30 | - | 184,620 |
07.10.24 21:19:28 | - | 184,620 |
07.10.24 21:19:27 | - | 184,640 |
07.10.24 21:19:26 | - | 184,620 |
07.10.24 21:19:23 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:09 | - | 184,600 |
07.10.24 21:18:52 | - | 184,600 |
07.10.24 21:18:50 | - | 184,580 |
07.10.24 21:18:46 | - | 184,600 |
07.10.24 21:18:45 | - | 184,620 |
07.10.24 21:18:44 | - | 184,620 |
07.10.24 21:18:43 | - | 184,620 |
07.10.24 21:18:41 | - | 184,600 |
07.10.24 21:18:40 | - | 184,600 |
07.10.24 21:18:38 | - | 184,600 |
07.10.24 21:18:36 | - | 184,580 |
07.10.24 21:18:31 | - | 184,560 |
07.10.24 21:18:28 | - | 184,580 |
07.10.24 21:18:15 | - | 184,620 |
07.10.24 21:18:14 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:13 | - | 184,580 |
07.10.24 21:18:04 | - | 184,580 |
07.10.24 21:17:59 | - | 184,580 |
07.10.24 21:17:58 | - | 184,560 |
07.10.24 21:17:57 | - | 184,540 |
07.10.24 21:17:56 | - | 184,540 |
07.10.24 21:17:55 | - | 184,520 |
07.10.24 21:17:49 | - | 184,560 |
07.10.24 21:17:45 | - | 184,560 |
07.10.24 21:17:44 | - | 184,580 |
07.10.24 21:17:16 | - | 184,560 |
07.10.24 21:17:14 | - | 184,560 |
07.10.24 21:17:12 | - | 184,560 |
07.10.24 21:17:04 | - | 184,540 |
07.10.24 21:17:03 | - | 184,540 |