HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:01 | - | 184,520 |
07.10.24 21:16:57 | - | 184,540 |
07.10.24 21:16:48 | - | 184,520 |
07.10.24 21:16:29 | - | 184,520 |
07.10.24 21:16:22 | - | 184,500 |
07.10.24 21:16:17 | - | 184,520 |
07.10.24 21:16:16 | - | 184,520 |
07.10.24 21:16:13 | - | 184,540 |
07.10.24 21:16:12 | - | 184,540 |
07.10.24 21:16:04 | - | 184,540 |
07.10.24 21:15:50 | - | 184,540 |
07.10.24 21:15:48 | - | 184,540 |
07.10.24 21:15:39 | - | 184,580 |
07.10.24 21:15:37 | - | 184,540 |
07.10.24 21:15:16 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:14 | - | 184,520 |
07.10.24 21:15:09 | - | 184,480 |
07.10.24 21:14:52 | - | 184,480 |
07.10.24 21:14:32 | - | 184,480 |
07.10.24 21:14:08 | - | 184,500 |
07.10.24 21:14:07 | - | 184,480 |
07.10.24 21:14:05 | - | 184,480 |
07.10.24 21:14:04 | - | 184,480 |
07.10.24 21:13:44 | - | 184,500 |
07.10.24 21:13:34 | - | 184,500 |
07.10.24 21:13:31 | - | 184,500 |
07.10.24 21:13:27 | - | 184,500 |
07.10.24 21:13:26 | - | 184,500 |
07.10.24 21:13:24 | - | 184,500 |
07.10.24 21:13:21 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:12 | - | 184,500 |
07.10.24 21:13:11 | - | 184,480 |
07.10.24 21:12:38 | - | 184,460 |
07.10.24 21:12:36 | - | 184,460 |
07.10.24 21:12:34 | - | 184,440 |
07.10.24 21:12:26 | - | 184,460 |
07.10.24 21:12:21 | - | 184,460 |
07.10.24 21:12:01 | - | 184,460 |
07.10.24 21:11:41 | - | 184,440 |
07.10.24 21:11:32 | - | 184,420 |
07.10.24 21:11:26 | - | 184,420 |
07.10.24 21:11:14 | - | 184,440 |
07.10.24 21:11:01 | - | 184,440 |
07.10.24 21:10:55 | - | 184,420 |
07.10.24 21:10:53 | - | 184,440 |