HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:47 | - | 184,660 |
07.10.24 21:24:45 | - | 184,640 |
07.10.24 21:24:44 | - | 184,660 |
07.10.24 21:24:37 | - | 184,660 |
07.10.24 21:24:31 | - | 184,660 |
07.10.24 21:24:20 | - | 184,640 |
07.10.24 21:24:19 | - | 184,660 |
07.10.24 21:24:16 | - | 184,640 |
07.10.24 21:24:14 | - | 184,660 |
07.10.24 21:24:11 | - | 184,660 |
07.10.24 21:24:10 | - | 184,680 |
07.10.24 21:24:09 | - | 184,660 |
07.10.24 21:23:51 | - | 184,680 |
07.10.24 21:23:48 | - | 184,660 |
07.10.24 21:23:47 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:45 | - | 184,660 |
07.10.24 21:23:41 | - | 184,660 |
07.10.24 21:23:39 | - | 184,640 |
07.10.24 21:23:38 | - | 184,660 |
07.10.24 21:23:36 | - | 184,640 |
07.10.24 21:23:15 | - | 184,660 |
07.10.24 21:23:13 | - | 184,680 |
07.10.24 21:23:12 | - | 184,680 |
07.10.24 21:23:10 | - | 184,700 |
07.10.24 21:23:05 | - | 184,680 |
07.10.24 21:23:01 | - | 184,680 |
07.10.24 21:23:00 | - | 184,680 |
07.10.24 21:22:59 | - | 184,660 |
07.10.24 21:22:58 | - | 184,660 |
07.10.24 21:22:55 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:54 | - | 184,660 |
07.10.24 21:22:53 | - | 184,680 |
07.10.24 21:22:52 | - | 184,680 |
07.10.24 21:22:48 | - | 184,680 |
07.10.24 21:22:43 | - | 184,680 |
07.10.24 21:22:41 | - | 184,660 |
07.10.24 21:22:35 | - | 184,640 |
07.10.24 21:22:34 | - | 184,640 |
07.10.24 21:22:23 | - | 184,660 |
07.10.24 21:22:21 | - | 184,640 |
07.10.24 21:22:17 | - | 184,620 |
07.10.24 21:22:16 | - | 184,600 |
07.10.24 21:22:12 | - | 184,620 |
07.10.24 21:22:10 | - | 184,620 |
07.10.24 21:22:08 | - | 184,600 |