HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:06 | - | 184,380 |
07.10.24 21:36:05 | - | 184,400 |
07.10.24 21:36:03 | - | 184,420 |
07.10.24 21:36:02 | - | 184,420 |
07.10.24 21:36:01 | - | 184,440 |
07.10.24 21:35:58 | - | 184,460 |
07.10.24 21:35:56 | - | 184,440 |
07.10.24 21:35:52 | - | 184,460 |
07.10.24 21:35:50 | - | 184,460 |
07.10.24 21:35:49 | - | 184,480 |
07.10.24 21:35:47 | - | 184,500 |
07.10.24 21:35:45 | - | 184,480 |
07.10.24 21:35:44 | - | 184,500 |
07.10.24 21:35:39 | - | 184,480 |
07.10.24 21:35:35 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:33 | - | 184,480 |
07.10.24 21:35:32 | - | 184,500 |
07.10.24 21:35:31 | - | 184,480 |
07.10.24 21:35:26 | - | 184,500 |
07.10.24 21:35:20 | - | 184,520 |
07.10.24 21:35:18 | - | 184,500 |
07.10.24 21:35:16 | - | 184,520 |
07.10.24 21:35:11 | - | 184,500 |
07.10.24 21:35:01 | - | 184,520 |
07.10.24 21:34:59 | - | 184,520 |
07.10.24 21:34:58 | - | 184,540 |
07.10.24 21:34:56 | - | 184,520 |
07.10.24 21:34:48 | - | 184,540 |
07.10.24 21:34:47 | - | 184,520 |
07.10.24 21:34:38 | - | 184,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:35 | - | 184,520 |
07.10.24 21:34:06 | - | 184,540 |
07.10.24 21:33:44 | - | 184,520 |
07.10.24 21:33:36 | - | 184,520 |
07.10.24 21:33:30 | - | 184,540 |
07.10.24 21:33:24 | - | 184,560 |
07.10.24 21:33:20 | - | 184,560 |
07.10.24 21:33:18 | - | 184,580 |
07.10.24 21:33:02 | - | 184,580 |
07.10.24 21:32:54 | - | 184,560 |
07.10.24 21:32:51 | - | 184,580 |
07.10.24 21:32:45 | - | 184,560 |
07.10.24 21:32:38 | - | 184,580 |
07.10.24 21:32:36 | - | 184,560 |
07.10.24 21:32:35 | - | 184,580 |