HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:56 | - | 184,720 |
07.10.24 21:27:51 | - | 184,720 |
07.10.24 21:27:44 | - | 184,740 |
07.10.24 21:27:43 | - | 184,740 |
07.10.24 21:27:25 | - | 184,720 |
07.10.24 21:27:19 | - | 184,700 |
07.10.24 21:27:16 | - | 184,720 |
07.10.24 21:27:08 | - | 184,720 |
07.10.24 21:27:02 | - | 184,700 |
07.10.24 21:26:55 | - | 184,720 |
07.10.24 21:26:49 | - | 184,700 |
07.10.24 21:26:47 | - | 184,720 |
07.10.24 21:26:21 | - | 184,720 |
07.10.24 21:26:15 | - | 184,700 |
07.10.24 21:26:15 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:11 | - | 184,700 |
07.10.24 21:26:10 | - | 184,680 |
07.10.24 21:26:02 | - | 184,680 |
07.10.24 21:26:01 | - | 184,700 |
07.10.24 21:25:58 | - | 184,680 |
07.10.24 21:25:57 | - | 184,700 |
07.10.24 21:25:51 | - | 184,720 |
07.10.24 21:25:30 | - | 184,700 |
07.10.24 21:25:18 | - | 184,700 |
07.10.24 21:25:08 | - | 184,700 |
07.10.24 21:25:07 | - | 184,680 |
07.10.24 21:24:51 | - | 184,680 |
07.10.24 21:24:47 | - | 184,660 |
07.10.24 21:24:45 | - | 184,640 |
07.10.24 21:24:44 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:37 | - | 184,660 |
07.10.24 21:24:31 | - | 184,660 |
07.10.24 21:24:20 | - | 184,640 |
07.10.24 21:24:19 | - | 184,660 |
07.10.24 21:24:16 | - | 184,640 |
07.10.24 21:24:14 | - | 184,660 |
07.10.24 21:24:11 | - | 184,660 |
07.10.24 21:24:10 | - | 184,680 |
07.10.24 21:24:09 | - | 184,660 |
07.10.24 21:23:51 | - | 184,680 |
07.10.24 21:23:48 | - | 184,660 |
07.10.24 21:23:47 | - | 184,680 |
07.10.24 21:23:45 | - | 184,660 |
07.10.24 21:23:41 | - | 184,660 |
07.10.24 21:23:39 | - | 184,640 |