HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:54 | - | 184,600 |
07.10.24 21:31:48 | - | 184,600 |
07.10.24 21:31:42 | - | 184,600 |
07.10.24 21:31:39 | - | 184,600 |
07.10.24 21:31:37 | - | 184,600 |
07.10.24 21:31:29 | - | 184,580 |
07.10.24 21:31:26 | - | 184,600 |
07.10.24 21:31:24 | - | 184,580 |
07.10.24 21:31:23 | - | 184,600 |
07.10.24 21:31:22 | - | 184,580 |
07.10.24 21:31:08 | - | 184,600 |
07.10.24 21:31:05 | - | 184,600 |
07.10.24 21:31:02 | - | 184,620 |
07.10.24 21:30:59 | - | 184,600 |
07.10.24 21:30:56 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:53 | - | 184,600 |
07.10.24 21:30:51 | - | 184,620 |
07.10.24 21:30:45 | - | 184,600 |
07.10.24 21:30:44 | - | 184,620 |
07.10.24 21:30:42 | - | 184,620 |
07.10.24 21:30:39 | - | 184,620 |
07.10.24 21:30:37 | - | 184,600 |
07.10.24 21:30:36 | - | 184,620 |
07.10.24 21:30:34 | - | 184,640 |
07.10.24 21:30:30 | - | 184,660 |
07.10.24 21:30:29 | - | 184,680 |
07.10.24 21:30:28 | - | 184,680 |
07.10.24 21:30:21 | - | 184,680 |
07.10.24 21:30:15 | - | 184,700 |
07.10.24 21:30:11 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:07 | - | 184,720 |
07.10.24 21:30:05 | - | 184,740 |
07.10.24 21:30:00 | - | 184,740 |
07.10.24 21:29:59 | - | 184,700 |
07.10.24 21:29:58 | - | 184,720 |
07.10.24 21:29:08 | - | 184,700 |
07.10.24 21:29:04 | - | 184,700 |
07.10.24 21:29:00 | - | 184,700 |
07.10.24 21:28:58 | - | 184,720 |
07.10.24 21:28:46 | - | 184,740 |
07.10.24 21:28:44 | - | 184,720 |
07.10.24 21:28:38 | - | 184,740 |
07.10.24 21:28:32 | - | 184,740 |
07.10.24 21:28:20 | - | 184,740 |
07.10.24 21:28:13 | - | 184,740 |