HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:56 | - | 184,520 |
07.10.24 21:34:48 | - | 184,540 |
07.10.24 21:34:47 | - | 184,520 |
07.10.24 21:34:38 | - | 184,520 |
07.10.24 21:34:35 | - | 184,520 |
07.10.24 21:34:06 | - | 184,540 |
07.10.24 21:33:44 | - | 184,520 |
07.10.24 21:33:36 | - | 184,520 |
07.10.24 21:33:30 | - | 184,540 |
07.10.24 21:33:24 | - | 184,560 |
07.10.24 21:33:20 | - | 184,560 |
07.10.24 21:33:18 | - | 184,580 |
07.10.24 21:33:02 | - | 184,580 |
07.10.24 21:32:54 | - | 184,560 |
07.10.24 21:32:51 | - | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:45 | - | 184,560 |
07.10.24 21:32:38 | - | 184,580 |
07.10.24 21:32:36 | - | 184,560 |
07.10.24 21:32:35 | - | 184,580 |
07.10.24 21:32:30 | - | 184,580 |
07.10.24 21:32:27 | - | 184,560 |
07.10.24 21:32:25 | - | 184,580 |
07.10.24 21:32:24 | - | 184,600 |
07.10.24 21:32:03 | - | 184,580 |
07.10.24 21:32:02 | - | 184,600 |
07.10.24 21:32:01 | - | 184,580 |
07.10.24 21:31:59 | - | 184,600 |
07.10.24 21:31:55 | - | 184,580 |
07.10.24 21:31:54 | - | 184,600 |
07.10.24 21:31:48 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:42 | - | 184,600 |
07.10.24 21:31:39 | - | 184,600 |
07.10.24 21:31:37 | - | 184,600 |
07.10.24 21:31:29 | - | 184,580 |
07.10.24 21:31:26 | - | 184,600 |
07.10.24 21:31:24 | - | 184,580 |
07.10.24 21:31:23 | - | 184,600 |
07.10.24 21:31:22 | - | 184,580 |
07.10.24 21:31:08 | - | 184,600 |
07.10.24 21:31:05 | - | 184,600 |
07.10.24 21:31:02 | - | 184,620 |
07.10.24 21:30:59 | - | 184,600 |
07.10.24 21:30:56 | - | 184,580 |
07.10.24 21:30:53 | - | 184,600 |
07.10.24 21:30:51 | - | 184,620 |