HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:42 | - | 184,500 |
07.10.24 21:41:39 | - | 184,480 |
07.10.24 21:41:36 | - | 184,480 |
07.10.24 21:41:29 | - | 184,480 |
07.10.24 21:41:27 | - | 184,480 |
07.10.24 21:40:40 | - | 184,440 |
07.10.24 21:40:38 | - | 184,460 |
07.10.24 21:40:37 | - | 184,460 |
07.10.24 21:40:25 | - | 184,440 |
07.10.24 21:40:12 | - | 184,460 |
07.10.24 21:40:02 | - | 184,440 |
07.10.24 21:40:00 | - | 184,460 |
07.10.24 21:39:55 | - | 184,440 |
07.10.24 21:39:48 | - | 184,420 |
07.10.24 21:39:43 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:42 | - | 184,420 |
07.10.24 21:39:41 | - | 184,400 |
07.10.24 21:39:40 | - | 184,420 |
07.10.24 21:39:35 | - | 184,380 |
07.10.24 21:39:25 | - | 184,420 |
07.10.24 21:39:24 | - | 184,420 |
07.10.24 21:39:20 | - | 184,400 |
07.10.24 21:39:04 | - | 184,400 |
07.10.24 21:38:16 | - | 184,400 |
07.10.24 21:37:57 | - | 184,400 |
07.10.24 21:37:50 | - | 184,400 |
07.10.24 21:37:42 | - | 184,420 |
07.10.24 21:37:41 | - | 184,400 |
07.10.24 21:37:38 | - | 184,420 |
07.10.24 21:37:20 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:18 | - | 184,400 |
07.10.24 21:37:10 | - | 184,400 |
07.10.24 21:36:53 | - | 184,400 |
07.10.24 21:36:46 | - | 184,400 |
07.10.24 21:36:30 | - | 184,360 |
07.10.24 21:36:24 | - | 184,380 |
07.10.24 21:36:07 | - | 184,400 |
07.10.24 21:36:06 | - | 184,380 |
07.10.24 21:36:05 | - | 184,400 |
07.10.24 21:36:03 | - | 184,420 |
07.10.24 21:36:02 | - | 184,420 |
07.10.24 21:36:01 | - | 184,440 |
07.10.24 21:35:58 | - | 184,460 |
07.10.24 21:35:56 | - | 184,440 |
07.10.24 21:35:52 | - | 184,460 |