HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:18 | - | 184,440 |
07.10.24 21:43:12 | - | 184,460 |
07.10.24 21:43:10 | - | 184,440 |
07.10.24 21:43:07 | - | 184,440 |
07.10.24 21:43:06 | - | 184,420 |
07.10.24 21:43:04 | - | 184,440 |
07.10.24 21:43:03 | - | 184,420 |
07.10.24 21:43:02 | - | 184,440 |
07.10.24 21:43:01 | - | 184,460 |
07.10.24 21:42:59 | - | 184,440 |
07.10.24 21:42:53 | - | 184,420 |
07.10.24 21:42:45 | - | 184,440 |
07.10.24 21:42:38 | - | 184,440 |
07.10.24 21:42:37 | - | 184,460 |
07.10.24 21:42:36 | - | 184,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:35 | - | 184,440 |
07.10.24 21:42:34 | - | 184,460 |
07.10.24 21:42:32 | - | 184,480 |
07.10.24 21:42:30 | - | 184,460 |
07.10.24 21:42:28 | - | 184,480 |
07.10.24 21:42:27 | - | 184,500 |
07.10.24 21:42:22 | - | 184,480 |
07.10.24 21:42:20 | - | 184,480 |
07.10.24 21:42:16 | - | 184,500 |
07.10.24 21:41:58 | - | 184,500 |
07.10.24 21:41:54 | - | 184,520 |
07.10.24 21:41:53 | - | 184,500 |
07.10.24 21:41:52 | - | 184,500 |
07.10.24 21:41:45 | - | 184,520 |
07.10.24 21:41:42 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:39 | - | 184,480 |
07.10.24 21:41:36 | - | 184,480 |
07.10.24 21:41:29 | - | 184,480 |
07.10.24 21:41:27 | - | 184,480 |
07.10.24 21:40:40 | - | 184,440 |
07.10.24 21:40:38 | - | 184,460 |
07.10.24 21:40:37 | - | 184,460 |
07.10.24 21:40:25 | - | 184,440 |
07.10.24 21:40:12 | - | 184,460 |
07.10.24 21:40:02 | - | 184,440 |
07.10.24 21:40:00 | - | 184,460 |
07.10.24 21:39:55 | - | 184,440 |
07.10.24 21:39:48 | - | 184,420 |
07.10.24 21:39:43 | - | 184,440 |
07.10.24 21:39:42 | - | 184,420 |