HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:49 | - | 184,520 |
07.10.24 21:45:46 | - | 184,520 |
07.10.24 21:45:45 | - | 184,540 |
07.10.24 21:45:43 | - | 184,520 |
07.10.24 21:45:36 | - | 184,520 |
07.10.24 21:45:35 | - | 184,540 |
07.10.24 21:45:32 | - | 184,520 |
07.10.24 21:45:26 | - | 184,520 |
07.10.24 21:45:21 | - | 184,540 |
07.10.24 21:45:20 | - | 184,560 |
07.10.24 21:45:18 | - | 184,560 |
07.10.24 21:45:14 | - | 184,540 |
07.10.24 21:45:07 | - | 184,560 |
07.10.24 21:45:06 | - | 184,560 |
07.10.24 21:45:05 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:03 | - | 184,560 |
07.10.24 21:45:02 | - | 184,540 |
07.10.24 21:44:52 | - | 184,560 |
07.10.24 21:44:50 | - | 184,580 |
07.10.24 21:44:49 | - | 184,560 |
07.10.24 21:44:40 | - | 184,520 |
07.10.24 21:44:23 | - | 184,500 |
07.10.24 21:43:51 | - | 184,480 |
07.10.24 21:43:37 | - | 184,460 |
07.10.24 21:43:31 | - | 184,440 |
07.10.24 21:43:28 | - | 184,420 |
07.10.24 21:43:22 | - | 184,440 |
07.10.24 21:43:21 | - | 184,420 |
07.10.24 21:43:18 | - | 184,440 |
07.10.24 21:43:12 | - | 184,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:10 | - | 184,440 |
07.10.24 21:43:07 | - | 184,440 |
07.10.24 21:43:06 | - | 184,420 |
07.10.24 21:43:04 | - | 184,440 |
07.10.24 21:43:03 | - | 184,420 |
07.10.24 21:43:02 | - | 184,440 |
07.10.24 21:43:01 | - | 184,460 |
07.10.24 21:42:59 | - | 184,440 |
07.10.24 21:42:53 | - | 184,420 |
07.10.24 21:42:45 | - | 184,440 |
07.10.24 21:42:38 | - | 184,440 |
07.10.24 21:42:37 | - | 184,460 |
07.10.24 21:42:36 | - | 184,440 |
07.10.24 21:42:35 | - | 184,440 |
07.10.24 21:42:34 | - | 184,460 |