HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:16 | - | 184,740 |
07.10.24 21:50:15 | - | 184,740 |
07.10.24 21:50:14 | - | 184,720 |
07.10.24 21:50:12 | - | 184,720 |
07.10.24 21:50:11 | - | 184,720 |
07.10.24 21:50:09 | - | 184,720 |
07.10.24 21:50:08 | - | 184,700 |
07.10.24 21:50:05 | - | 184,700 |
07.10.24 21:50:04 | - | 184,640 |
07.10.24 21:50:03 | - | 184,660 |
07.10.24 21:49:56 | - | 184,700 |
07.10.24 21:49:50 | - | 184,700 |
07.10.24 21:49:49 | - | 184,680 |
07.10.24 21:49:48 | - | 184,660 |
07.10.24 21:49:41 | - | 184,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:40 | - | 184,640 |
07.10.24 21:49:34 | - | 184,660 |
07.10.24 21:49:31 | - | 184,640 |
07.10.24 21:49:29 | - | 184,660 |
07.10.24 21:49:24 | - | 184,640 |
07.10.24 21:49:18 | - | 184,620 |
07.10.24 21:49:15 | - | 184,620 |
07.10.24 21:49:14 | - | 184,600 |
07.10.24 21:49:13 | - | 184,600 |
07.10.24 21:49:11 | - | 184,540 |
07.10.24 21:49:09 | - | 184,560 |
07.10.24 21:49:05 | - | 184,580 |
07.10.24 21:48:51 | - | 184,560 |
07.10.24 21:48:47 | - | 184,560 |
07.10.24 21:48:38 | - | 184,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:36 | - | 184,540 |
07.10.24 21:48:33 | - | 184,520 |
07.10.24 21:48:29 | - | 184,500 |
07.10.24 21:48:28 | - | 184,480 |
07.10.24 21:48:24 | - | 184,500 |
07.10.24 21:48:23 | - | 184,480 |
07.10.24 21:48:16 | - | 184,460 |
07.10.24 21:48:15 | - | 184,480 |
07.10.24 21:48:14 | - | 184,460 |
07.10.24 21:48:11 | - | 184,480 |
07.10.24 21:48:10 | - | 184,500 |
07.10.24 21:48:03 | - | 184,500 |
07.10.24 21:48:02 | - | 184,520 |
07.10.24 21:48:00 | - | 184,480 |
07.10.24 21:47:58 | - | 184,500 |