HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:05 | - | 184,740 |
07.10.24 21:30:00 | - | 184,740 |
07.10.24 21:29:59 | - | 184,700 |
07.10.24 21:29:58 | - | 184,720 |
07.10.24 21:29:08 | - | 184,700 |
07.10.24 21:29:04 | - | 184,700 |
07.10.24 21:29:00 | - | 184,700 |
07.10.24 21:28:58 | - | 184,720 |
07.10.24 21:28:46 | - | 184,740 |
07.10.24 21:28:44 | - | 184,720 |
07.10.24 21:28:38 | - | 184,740 |
07.10.24 21:28:32 | - | 184,740 |
07.10.24 21:28:20 | - | 184,740 |
07.10.24 21:28:13 | - | 184,740 |
07.10.24 21:28:12 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:57 | - | 184,720 |
07.10.24 21:27:56 | - | 184,720 |
07.10.24 21:27:51 | - | 184,720 |
07.10.24 21:27:44 | - | 184,740 |
07.10.24 21:27:43 | - | 184,740 |
07.10.24 21:27:25 | - | 184,720 |
07.10.24 21:27:19 | - | 184,700 |
07.10.24 21:27:16 | - | 184,720 |
07.10.24 21:27:08 | - | 184,720 |
07.10.24 21:27:02 | - | 184,700 |
07.10.24 21:26:55 | - | 184,720 |
07.10.24 21:26:49 | - | 184,700 |
07.10.24 21:26:47 | - | 184,720 |
07.10.24 21:26:21 | - | 184,720 |
07.10.24 21:26:15 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:15 | - | 184,720 |
07.10.24 21:26:11 | - | 184,700 |
07.10.24 21:26:10 | - | 184,680 |
07.10.24 21:26:02 | - | 184,680 |
07.10.24 21:26:01 | - | 184,700 |
07.10.24 21:25:58 | - | 184,680 |
07.10.24 21:25:57 | - | 184,700 |
07.10.24 21:25:51 | - | 184,720 |
07.10.24 21:25:30 | - | 184,700 |
07.10.24 21:25:18 | - | 184,700 |
07.10.24 21:25:08 | - | 184,700 |
07.10.24 21:25:07 | - | 184,680 |
07.10.24 21:24:51 | - | 184,680 |
07.10.24 21:24:47 | - | 184,660 |
07.10.24 21:24:45 | - | 184,640 |