HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:06 | - | 184,620 |
07.10.24 21:22:05 | - | 184,600 |
07.10.24 21:22:03 | - | 184,580 |
07.10.24 21:21:57 | - | 184,600 |
07.10.24 21:21:50 | - | 184,580 |
07.10.24 21:21:48 | - | 184,600 |
07.10.24 21:21:45 | - | 184,580 |
07.10.24 21:21:44 | - | 184,580 |
07.10.24 21:21:30 | - | 184,560 |
07.10.24 21:21:27 | - | 184,580 |
07.10.24 21:21:23 | - | 184,600 |
07.10.24 21:21:22 | - | 184,600 |
07.10.24 21:21:20 | - | 184,600 |
07.10.24 21:21:17 | - | 184,600 |
07.10.24 21:21:15 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:14 | - | 184,600 |
07.10.24 21:21:13 | - | 184,600 |
07.10.24 21:21:10 | - | 184,600 |
07.10.24 21:21:09 | - | 184,600 |
07.10.24 21:21:05 | - | 184,560 |
07.10.24 21:21:03 | - | 184,560 |
07.10.24 21:21:02 | - | 184,600 |
07.10.24 21:21:01 | - | 184,600 |
07.10.24 21:20:58 | - | 184,620 |
07.10.24 21:20:56 | - | 184,600 |
07.10.24 21:20:55 | - | 184,620 |
07.10.24 21:20:54 | - | 184,600 |
07.10.24 21:20:48 | - | 184,620 |
07.10.24 21:20:44 | - | 184,600 |
07.10.24 21:20:43 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:35 | - | 184,660 |
07.10.24 21:20:34 | - | 184,640 |
07.10.24 21:20:26 | - | 184,660 |
07.10.24 21:20:25 | - | 184,640 |
07.10.24 21:20:24 | - | 184,620 |
07.10.24 21:20:22 | - | 184,640 |
07.10.24 21:20:21 | - | 184,620 |
07.10.24 21:20:20 | - | 184,620 |
07.10.24 21:20:17 | - | 184,600 |
07.10.24 21:20:16 | - | 184,620 |
07.10.24 21:20:15 | - | 184,620 |
07.10.24 21:20:10 | - | 184,640 |
07.10.24 21:20:09 | - | 184,620 |
07.10.24 21:20:07 | - | 184,640 |
07.10.24 21:20:05 | - | 184,620 |