HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:32 | - | 184,460 |
07.10.24 21:10:28 | - | 184,480 |
07.10.24 21:10:27 | - | 184,460 |
07.10.24 21:10:26 | - | 184,500 |
07.10.24 21:10:24 | - | 184,480 |
07.10.24 21:10:23 | - | 184,500 |
07.10.24 21:10:20 | - | 184,480 |
07.10.24 21:10:19 | - | 184,500 |
07.10.24 21:10:05 | - | 184,480 |
07.10.24 21:09:56 | - | 184,460 |
07.10.24 21:09:50 | - | 184,440 |
07.10.24 21:09:47 | - | 184,460 |
07.10.24 21:09:46 | - | 184,480 |
07.10.24 21:09:41 | - | 184,480 |
07.10.24 21:09:38 | - | 184,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:36 | - | 184,460 |
07.10.24 21:09:34 | - | 184,440 |
07.10.24 21:09:27 | - | 184,420 |
07.10.24 21:09:26 | - | 184,440 |
07.10.24 21:09:25 | - | 184,420 |
07.10.24 21:09:22 | - | 184,440 |
07.10.24 21:09:20 | - | 184,420 |
07.10.24 21:09:07 | - | 184,420 |
07.10.24 21:09:05 | - | 184,400 |
07.10.24 21:09:02 | - | 184,380 |
07.10.24 21:08:58 | - | 184,380 |
07.10.24 21:08:27 | - | 184,400 |
07.10.24 21:08:26 | - | 184,420 |
07.10.24 21:08:22 | - | 184,380 |
07.10.24 21:07:53 | - | 184,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:49 | - | 184,380 |
07.10.24 21:07:45 | - | 184,400 |
07.10.24 21:07:43 | - | 184,380 |
07.10.24 21:07:40 | - | 184,400 |
07.10.24 21:07:36 | - | 184,400 |
07.10.24 21:07:35 | - | 184,380 |
07.10.24 21:07:26 | - | 184,400 |
07.10.24 21:07:24 | - | 184,380 |
07.10.24 21:07:06 | - | 184,400 |
07.10.24 21:07:04 | - | 184,360 |
07.10.24 21:07:02 | - | 184,340 |
07.10.24 21:06:58 | - | 184,360 |
07.10.24 21:06:57 | - | 184,340 |
07.10.24 21:06:56 | - | 184,360 |
07.10.24 21:06:53 | - | 184,340 |