HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:08 | - | 184,260 |
07.10.24 21:05:07 | - | 184,260 |
07.10.24 21:05:05 | - | 184,240 |
07.10.24 21:04:36 | - | 184,220 |
07.10.24 21:04:30 | - | 184,200 |
07.10.24 21:04:25 | - | 184,200 |
07.10.24 21:04:18 | - | 184,200 |
07.10.24 21:04:12 | - | 184,200 |
07.10.24 21:04:11 | - | 184,220 |
07.10.24 21:04:08 | - | 184,220 |
07.10.24 21:03:58 | - | 184,200 |
07.10.24 21:03:55 | - | 184,180 |
07.10.24 21:03:52 | - | 184,200 |
07.10.24 21:03:47 | - | 184,220 |
07.10.24 21:03:46 | - | 184,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:41 | - | 184,220 |
07.10.24 21:03:40 | - | 184,200 |
07.10.24 21:03:36 | - | 184,220 |
07.10.24 21:03:35 | - | 184,200 |
07.10.24 21:03:32 | - | 184,220 |
07.10.24 21:03:31 | - | 184,200 |
07.10.24 21:03:30 | - | 184,180 |
07.10.24 21:03:26 | - | 184,160 |
07.10.24 21:03:24 | - | 184,200 |
07.10.24 21:03:23 | - | 184,180 |
07.10.24 21:03:22 | - | 184,200 |
07.10.24 21:03:19 | - | 184,200 |
07.10.24 21:03:17 | - | 184,200 |
07.10.24 21:03:16 | - | 184,180 |
07.10.24 21:03:15 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:14 | - | 184,180 |
07.10.24 21:03:12 | - | 184,200 |
07.10.24 21:03:11 | - | 184,180 |
07.10.24 21:03:10 | - | 184,200 |
07.10.24 21:03:09 | - | 184,180 |
07.10.24 21:03:05 | - | 184,160 |
07.10.24 21:03:02 | - | 184,180 |
07.10.24 21:03:01 | - | 184,180 |
07.10.24 21:03:00 | - | 184,200 |
07.10.24 21:02:54 | - | 184,200 |
07.10.24 21:02:53 | - | 184,200 |
07.10.24 21:02:51 | - | 184,200 |
07.10.24 21:02:50 | - | 184,200 |
07.10.24 21:02:48 | - | 184,200 |
07.10.24 21:02:47 | - | 184,200 |