HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:07 | - | 184,220 |
07.10.24 21:02:04 | - | 184,200 |
07.10.24 21:02:01 | - | 184,160 |
07.10.24 21:02:00 | - | 184,140 |
07.10.24 21:01:56 | - | 184,160 |
07.10.24 21:01:55 | - | 184,140 |
07.10.24 21:01:54 | - | 184,160 |
07.10.24 21:01:52 | - | 184,160 |
07.10.24 21:01:50 | - | 184,160 |
07.10.24 21:01:43 | - | 184,140 |
07.10.24 21:01:38 | - | 184,120 |
07.10.24 21:01:37 | - | 184,140 |
07.10.24 21:01:27 | - | 184,120 |
07.10.24 21:01:26 | - | 184,100 |
07.10.24 21:01:24 | - | 184,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:23 | - | 184,100 |
07.10.24 21:01:18 | - | 184,120 |
07.10.24 21:01:17 | - | 184,100 |
07.10.24 21:01:16 | - | 184,080 |
07.10.24 21:01:15 | - | 184,100 |
07.10.24 21:01:13 | - | 184,080 |
07.10.24 21:01:11 | - | 184,060 |
07.10.24 21:01:10 | - | 184,080 |
07.10.24 21:01:07 | - | 184,100 |
07.10.24 21:01:05 | - | 184,080 |
07.10.24 21:01:03 | - | 184,060 |
07.10.24 21:00:59 | - | 184,060 |
07.10.24 21:00:58 | - | 184,040 |
07.10.24 21:00:57 | - | 184,060 |
07.10.24 21:00:56 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:55 | - | 184,080 |
07.10.24 21:00:53 | - | 184,080 |
07.10.24 21:00:52 | - | 184,080 |
07.10.24 21:00:49 | - | 184,080 |
07.10.24 21:00:42 | - | 184,060 |
07.10.24 21:00:39 | - | 184,060 |
07.10.24 21:00:38 | - | 184,060 |
07.10.24 21:00:33 | - | 184,060 |
07.10.24 21:00:26 | - | 184,060 |
07.10.24 21:00:23 | - | 184,040 |
07.10.24 21:00:21 | - | 184,060 |
07.10.24 21:00:20 | - | 184,040 |
07.10.24 21:00:17 | - | 184,040 |
07.10.24 21:00:15 | - | 184,020 |
07.10.24 21:00:14 | - | 184,040 |