HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:11 | - | 184,060 |
07.10.24 21:01:10 | - | 184,080 |
07.10.24 21:01:07 | - | 184,100 |
07.10.24 21:01:05 | - | 184,080 |
07.10.24 21:01:03 | - | 184,060 |
07.10.24 21:00:59 | - | 184,060 |
07.10.24 21:00:58 | - | 184,040 |
07.10.24 21:00:57 | - | 184,060 |
07.10.24 21:00:56 | - | 184,040 |
07.10.24 21:00:55 | - | 184,080 |
07.10.24 21:00:53 | - | 184,080 |
07.10.24 21:00:52 | - | 184,080 |
07.10.24 21:00:49 | - | 184,080 |
07.10.24 21:00:42 | - | 184,060 |
07.10.24 21:00:39 | - | 184,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:38 | - | 184,060 |
07.10.24 21:00:33 | - | 184,060 |
07.10.24 21:00:26 | - | 184,060 |
07.10.24 21:00:23 | - | 184,040 |
07.10.24 21:00:21 | - | 184,060 |
07.10.24 21:00:20 | - | 184,040 |
07.10.24 21:00:17 | - | 184,040 |
07.10.24 21:00:15 | - | 184,020 |
07.10.24 21:00:14 | - | 184,040 |
07.10.24 21:00:12 | - | 184,060 |
07.10.24 21:00:11 | - | 184,080 |
07.10.24 21:00:08 | - | 184,100 |
07.10.24 21:00:05 | - | 184,060 |
07.10.24 21:00:02 | - | 184,060 |
07.10.24 20:59:53 | - | 184,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:52 | - | 184,060 |
07.10.24 20:59:48 | - | 184,040 |
07.10.24 20:59:47 | - | 184,020 |
07.10.24 20:59:44 | - | 184,060 |
07.10.24 20:59:43 | - | 184,080 |
07.10.24 20:59:42 | - | 184,100 |
07.10.24 20:59:41 | - | 184,100 |
07.10.24 20:59:39 | - | 184,120 |
07.10.24 20:59:38 | - | 184,100 |
07.10.24 20:59:37 | - | 184,080 |
07.10.24 20:59:29 | - | 184,080 |
07.10.24 20:59:25 | - | 184,120 |
07.10.24 20:59:23 | - | 184,120 |
07.10.24 20:59:22 | - | 184,100 |
07.10.24 20:59:20 | - | 184,120 |