HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:11 | - | 184,900 |
07.10.24 21:58:10 | - | 184,880 |
07.10.24 21:58:08 | - | 184,900 |
07.10.24 21:58:07 | - | 184,880 |
07.10.24 21:58:00 | - | 184,900 |
07.10.24 21:57:57 | - | 184,900 |
07.10.24 21:57:53 | - | 184,880 |
07.10.24 21:57:47 | - | 184,880 |
07.10.24 21:57:35 | - | 184,880 |
07.10.24 21:57:33 | - | 184,900 |
07.10.24 21:57:11 | - | 184,920 |
07.10.24 21:57:09 | - | 184,900 |
07.10.24 21:57:08 | - | 184,900 |
07.10.24 21:57:06 | - | 184,920 |
07.10.24 21:57:04 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:52 | - | 184,880 |
07.10.24 21:56:40 | - | 184,860 |
07.10.24 21:56:38 | - | 184,880 |
07.10.24 21:56:37 | - | 184,920 |
07.10.24 21:56:35 | - | 184,940 |
07.10.24 21:56:26 | - | 184,960 |
07.10.24 21:56:19 | - | 184,980 |
07.10.24 21:56:18 | - | 185,000 |
07.10.24 21:56:11 | - | 185,000 |
07.10.24 21:56:09 | - | 184,980 |
07.10.24 21:56:04 | - | 185,000 |
07.10.24 21:56:01 | - | 184,960 |
07.10.24 21:55:54 | - | 184,980 |
07.10.24 21:55:51 | - | 185,000 |
07.10.24 21:55:48 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:47 | - | 184,980 |
07.10.24 21:55:45 | - | 184,960 |
07.10.24 21:55:42 | - | 184,980 |
07.10.24 21:55:41 | - | 184,960 |
07.10.24 21:55:38 | - | 184,960 |
07.10.24 21:55:34 | - | 184,960 |
07.10.24 21:55:33 | - | 184,960 |
07.10.24 21:55:32 | - | 184,980 |
07.10.24 21:55:30 | - | 184,940 |
07.10.24 21:55:29 | - | 184,960 |
07.10.24 21:55:28 | - | 184,980 |
07.10.24 21:55:21 | - | 184,980 |
07.10.24 21:55:19 | - | 185,000 |
07.10.24 21:55:18 | - | 185,020 |
07.10.24 21:55:15 | - | 185,020 |