HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:07 | - | 185,020 |
07.10.24 22:00:05 | - | 185,020 |
07.10.24 22:00:02 | - | 185,000 |
07.10.24 22:00:00 | - | 185,020 |
07.10.24 21:59:56 | - | 185,020 |
07.10.24 21:59:55 | - | 185,020 |
07.10.24 21:59:53 | - | 185,020 |
07.10.24 21:59:52 | - | 185,020 |
07.10.24 21:59:49 | - | 185,000 |
07.10.24 21:59:44 | - | 184,980 |
07.10.24 21:59:42 | - | 184,940 |
07.10.24 21:59:41 | - | 184,960 |
07.10.24 21:59:39 | - | 184,920 |
07.10.24 21:59:35 | - | 184,920 |
07.10.24 21:59:32 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | - | 184,900 |
07.10.24 21:59:28 | - | 184,900 |
07.10.24 21:59:22 | - | 184,920 |
07.10.24 21:59:18 | - | 184,940 |
07.10.24 21:59:17 | - | 184,920 |
07.10.24 21:59:15 | - | 184,920 |
07.10.24 21:59:14 | - | 184,900 |
07.10.24 21:59:11 | - | 184,880 |
07.10.24 21:59:09 | - | 184,860 |
07.10.24 21:59:06 | - | 184,880 |
07.10.24 21:59:04 | - | 184,860 |
07.10.24 21:59:03 | - | 184,860 |
07.10.24 21:59:00 | - | 184,920 |
07.10.24 21:58:52 | - | 184,900 |
07.10.24 21:58:38 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:33 | - | 184,920 |
07.10.24 21:58:32 | - | 184,900 |
07.10.24 21:58:27 | - | 184,920 |
07.10.24 21:58:26 | - | 184,920 |
07.10.24 21:58:20 | - | 184,920 |
07.10.24 21:58:19 | - | 184,920 |
07.10.24 21:58:18 | - | 184,920 |
07.10.24 21:58:15 | - | 184,920 |
07.10.24 21:58:14 | - | 184,920 |
07.10.24 21:58:13 | - | 184,920 |
07.10.24 21:58:11 | - | 184,900 |
07.10.24 21:58:10 | - | 184,880 |
07.10.24 21:58:08 | - | 184,900 |
07.10.24 21:58:07 | - | 184,880 |
07.10.24 21:58:00 | - | 184,900 |