HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:04 | - | 185,000 |
07.10.24 21:56:01 | - | 184,960 |
07.10.24 21:55:54 | - | 184,980 |
07.10.24 21:55:51 | - | 185,000 |
07.10.24 21:55:48 | - | 185,000 |
07.10.24 21:55:47 | - | 184,980 |
07.10.24 21:55:45 | - | 184,960 |
07.10.24 21:55:42 | - | 184,980 |
07.10.24 21:55:41 | - | 184,960 |
07.10.24 21:55:38 | - | 184,960 |
07.10.24 21:55:34 | - | 184,960 |
07.10.24 21:55:33 | - | 184,960 |
07.10.24 21:55:32 | - | 184,980 |
07.10.24 21:55:30 | - | 184,940 |
07.10.24 21:55:29 | - | 184,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:28 | - | 184,980 |
07.10.24 21:55:21 | - | 184,980 |
07.10.24 21:55:19 | - | 185,000 |
07.10.24 21:55:18 | - | 185,020 |
07.10.24 21:55:15 | - | 185,020 |
07.10.24 21:55:14 | - | 184,980 |
07.10.24 21:55:13 | - | 185,020 |
07.10.24 21:55:11 | - | 184,980 |
07.10.24 21:55:10 | - | 184,960 |
07.10.24 21:55:08 | - | 185,000 |
07.10.24 21:55:06 | - | 185,000 |
07.10.24 21:55:02 | - | 185,020 |
07.10.24 21:54:59 | - | 185,060 |
07.10.24 21:54:52 | - | 185,060 |
07.10.24 21:54:50 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:49 | - | 185,100 |
07.10.24 21:54:48 | - | 185,080 |
07.10.24 21:54:42 | - | 185,100 |
07.10.24 21:54:40 | - | 185,120 |
07.10.24 21:54:39 | - | 185,140 |
07.10.24 21:54:33 | - | 185,140 |
07.10.24 21:54:31 | - | 185,140 |
07.10.24 21:54:28 | - | 185,160 |
07.10.24 21:54:24 | - | 185,160 |
07.10.24 21:54:23 | - | 185,160 |
07.10.24 21:54:10 | - | 185,140 |
07.10.24 21:54:09 | - | 185,140 |
07.10.24 21:54:06 | - | 185,160 |
07.10.24 21:54:04 | - | 185,140 |
07.10.24 21:54:03 | - | 185,120 |