HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:46:38 | - | 184,840 |
07.10.24 22:45:05 | - | 184,820 |
07.10.24 22:45:04 | - | 184,820 |
07.10.24 22:45:01 | - | 184,820 |
07.10.24 22:44:59 | - | 184,820 |
07.10.24 22:44:56 | - | 184,820 |
07.10.24 22:44:53 | - | 184,820 |
07.10.24 22:44:30 | - | 184,820 |
07.10.24 22:44:23 | - | 184,820 |
07.10.24 22:44:19 | - | 184,820 |
07.10.24 22:44:18 | - | 184,820 |
07.10.24 22:44:06 | - | 184,820 |
07.10.24 22:42:42 | - | 185,080 |
07.10.24 22:42:20 | - | 185,160 |
07.10.24 22:42:02 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:39:02 | - | 185,080 |
07.10.24 22:36:02 | - | 185,080 |
07.10.24 22:33:01 | - | 185,080 |
07.10.24 22:30:01 | - | 185,080 |
07.10.24 22:27:01 | - | 185,080 |
07.10.24 22:26:51 | - | 185,160 |
07.10.24 22:25:13 | - | 185,080 |
07.10.24 22:22:12 | - | 185,080 |
07.10.24 22:22:11 | - | 185,160 |
07.10.24 22:21:44 | - | 185,080 |
07.10.24 22:18:43 | - | 185,080 |
07.10.24 22:18:40 | - | 185,160 |
07.10.24 22:18:17 | - | 185,080 |
07.10.24 22:18:16 | - | 185,160 |
07.10.24 22:15:19 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:15:18 | - | 185,160 |
07.10.24 22:14:34 | - | 185,080 |
07.10.24 22:11:34 | - | 185,080 |
07.10.24 22:11:33 | - | 185,160 |
07.10.24 22:11:04 | - | 185,080 |
07.10.24 22:11:03 | - | 185,160 |
07.10.24 22:10:42 | - | 185,080 |
07.10.24 22:07:42 | - | 185,080 |
07.10.24 22:07:29 | - | 185,160 |
07.10.24 22:07:15 | - | 185,080 |
07.10.24 22:07:14 | - | 185,160 |
07.10.24 22:04:51 | - | 185,080 |
07.10.24 22:01:50 | - | 185,080 |
07.10.24 22:00:07 | - | 185,020 |
07.10.24 22:00:05 | - | 185,020 |