HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:33:01 | - | 185,080 |
07.10.24 22:30:01 | - | 185,080 |
07.10.24 22:27:01 | - | 185,080 |
07.10.24 22:26:51 | - | 185,160 |
07.10.24 22:25:13 | - | 185,080 |
07.10.24 22:22:12 | - | 185,080 |
07.10.24 22:22:11 | - | 185,160 |
07.10.24 22:21:44 | - | 185,080 |
07.10.24 22:18:43 | - | 185,080 |
07.10.24 22:18:40 | - | 185,160 |
07.10.24 22:18:17 | - | 185,080 |
07.10.24 22:18:16 | - | 185,160 |
07.10.24 22:15:19 | - | 185,080 |
07.10.24 22:15:18 | - | 185,160 |
07.10.24 22:14:34 | - | 185,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:11:34 | - | 185,080 |
07.10.24 22:11:33 | - | 185,160 |
07.10.24 22:11:04 | - | 185,080 |
07.10.24 22:11:03 | - | 185,160 |
07.10.24 22:10:42 | - | 185,080 |
07.10.24 22:07:42 | - | 185,080 |
07.10.24 22:07:29 | - | 185,160 |
07.10.24 22:07:15 | - | 185,080 |
07.10.24 22:07:14 | - | 185,160 |
07.10.24 22:04:51 | - | 185,080 |
07.10.24 22:01:50 | - | 185,080 |
07.10.24 22:00:07 | - | 185,020 |
07.10.24 22:00:05 | - | 185,020 |
07.10.24 22:00:02 | - | 185,000 |
07.10.24 22:00:00 | - | 185,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:56 | - | 185,020 |
07.10.24 21:59:55 | - | 185,020 |
07.10.24 21:59:53 | - | 185,020 |
07.10.24 21:59:52 | - | 185,020 |
07.10.24 21:59:49 | - | 185,000 |
07.10.24 21:59:44 | - | 184,980 |
07.10.24 21:59:42 | - | 184,940 |
07.10.24 21:59:41 | - | 184,960 |
07.10.24 21:59:39 | - | 184,920 |
07.10.24 21:59:35 | - | 184,920 |
07.10.24 21:59:32 | - | 184,900 |
07.10.24 21:59:31 | - | 184,900 |
07.10.24 21:59:28 | - | 184,900 |
07.10.24 21:59:22 | - | 184,920 |
07.10.24 21:59:18 | - | 184,940 |