CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:23 | - | 47,880 |
07.10.24 11:14:21 | - | 47,885 |
07.10.24 11:14:15 | - | 47,880 |
07.10.24 11:14:15 | - | 47,895 |
07.10.24 11:14:12 | - | 47,885 |
07.10.24 11:14:10 | - | 47,880 |
07.10.24 11:14:09 | - | 47,885 |
07.10.24 11:14:09 | - | 47,880 |
07.10.24 11:14:08 | - | 47,895 |
07.10.24 11:14:05 | - | 47,885 |
07.10.24 11:14:02 | - | 47,880 |
07.10.24 11:14:02 | - | 47,895 |
07.10.24 11:13:59 | - | 47,885 |
07.10.24 11:13:58 | - | 47,880 |
07.10.24 11:13:56 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:56 | - | 47,880 |
07.10.24 11:13:56 | - | 47,895 |
07.10.24 11:13:53 | - | 47,885 |
07.10.24 11:13:50 | - | 47,880 |
07.10.24 11:13:49 | - | 47,895 |
07.10.24 11:13:46 | - | 47,885 |
07.10.24 11:13:43 | - | 47,880 |
07.10.24 11:13:43 | - | 47,895 |
07.10.24 11:13:40 | - | 47,885 |
07.10.24 11:13:38 | - | 47,880 |
07.10.24 11:13:37 | - | 47,885 |
07.10.24 11:13:37 | - | 47,880 |
07.10.24 11:13:36 | - | 47,895 |
07.10.24 11:13:33 | - | 47,885 |
07.10.24 11:13:30 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:30 | - | 47,895 |
07.10.24 11:13:27 | - | 47,885 |
07.10.24 11:13:24 | - | 47,880 |
07.10.24 11:13:24 | - | 47,895 |
07.10.24 11:13:21 | - | 47,885 |
07.10.24 11:13:19 | - | 47,880 |
07.10.24 11:13:18 | - | 47,885 |
07.10.24 11:13:18 | - | 47,880 |
07.10.24 11:13:17 | - | 47,895 |
07.10.24 11:13:14 | - | 47,885 |
07.10.24 11:13:11 | - | 47,880 |
07.10.24 11:13:11 | - | 47,895 |
07.10.24 11:13:08 | - | 47,885 |
07.10.24 11:13:06 | - | 47,880 |
07.10.24 11:13:05 | - | 47,885 |