CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:46 | - | 47,875 |
07.10.24 11:01:42 | - | 47,870 |
07.10.24 11:01:39 | - | 47,875 |
07.10.24 11:01:13 | - | 47,870 |
07.10.24 11:01:12 | - | 47,865 |
07.10.24 11:01:12 | - | 47,860 |
07.10.24 11:01:11 | - | 47,870 |
07.10.24 11:01:11 | - | 47,860 |
07.10.24 11:01:09 | - | 47,865 |
07.10.24 11:01:08 | - | 47,860 |
07.10.24 11:01:06 | - | 47,865 |
07.10.24 11:01:05 | - | 47,860 |
07.10.24 11:01:05 | - | 47,870 |
07.10.24 11:01:01 | - | 47,860 |
07.10.24 11:01:00 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:59 | - | 47,860 |
07.10.24 11:00:58 | - | 47,870 |
07.10.24 11:00:56 | - | 47,860 |
07.10.24 11:00:55 | - | 47,865 |
07.10.24 11:00:52 | - | 47,870 |
07.10.24 11:00:51 | - | 47,860 |
07.10.24 11:00:50 | - | 47,865 |
07.10.24 11:00:46 | - | 47,860 |
07.10.24 11:00:46 | - | 47,865 |
07.10.24 11:00:40 | - | 47,860 |
07.10.24 11:00:40 | - | 47,865 |
07.10.24 11:00:36 | - | 47,860 |
07.10.24 11:00:34 | - | 47,865 |
07.10.24 11:00:20 | - | 47,870 |
07.10.24 11:00:19 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:14 | - | 47,875 |
07.10.24 11:00:06 | - | 47,875 |
07.10.24 10:59:53 | - | 47,870 |
07.10.24 10:59:51 | - | 47,875 |
07.10.24 10:59:48 | - | 47,870 |
07.10.24 10:59:46 | - | 47,865 |
07.10.24 10:59:45 | - | 47,890 |
07.10.24 10:59:44 | - | 47,885 |
07.10.24 10:59:36 | - | 47,890 |
07.10.24 10:59:35 | - | 47,885 |
07.10.24 10:59:29 | - | 47,890 |
07.10.24 10:59:28 | - | 47,885 |
07.10.24 10:59:16 | - | 47,890 |
07.10.24 10:59:15 | - | 47,885 |
07.10.24 10:58:44 | - | 47,890 |