CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:14 | - | 47,865 |
07.10.24 11:08:13 | - | 47,865 |
07.10.24 11:08:12 | - | 47,865 |
07.10.24 11:08:12 | - | 47,875 |
07.10.24 11:08:09 | - | 47,865 |
07.10.24 11:08:08 | - | 47,865 |
07.10.24 11:08:06 | - | 47,865 |
07.10.24 11:08:06 | - | 47,875 |
07.10.24 11:07:59 | - | 47,865 |
07.10.24 11:07:59 | - | 47,870 |
07.10.24 11:07:55 | - | 47,865 |
07.10.24 11:07:45 | - | 47,870 |
07.10.24 11:07:43 | - | 47,870 |
07.10.24 11:07:37 | - | 47,865 |
07.10.24 11:07:37 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:31 | - | 47,865 |
07.10.24 11:07:30 | - | 47,870 |
07.10.24 11:07:28 | - | 47,865 |
07.10.24 11:07:26 | - | 47,865 |
07.10.24 11:07:24 | - | 47,870 |
07.10.24 11:07:24 | - | 47,880 |
07.10.24 11:07:22 | - | 47,870 |
07.10.24 11:07:22 | - | 47,875 |
07.10.24 11:07:21 | - | 47,870 |
07.10.24 11:07:08 | - | 47,880 |
07.10.24 11:07:08 | - | 47,885 |
07.10.24 11:07:02 | - | 47,880 |
07.10.24 11:07:01 | - | 47,885 |
07.10.24 11:06:55 | - | 47,880 |
07.10.24 11:06:55 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:49 | - | 47,880 |
07.10.24 11:06:49 | - | 47,885 |
07.10.24 11:06:42 | - | 47,880 |
07.10.24 11:06:42 | - | 47,885 |
07.10.24 11:06:36 | - | 47,880 |
07.10.24 11:06:36 | - | 47,880 |
07.10.24 11:06:36 | - | 47,885 |
07.10.24 11:06:30 | - | 47,880 |
07.10.24 11:06:29 | - | 47,885 |
07.10.24 11:06:25 | - | 47,880 |
07.10.24 11:06:24 | - | 47,880 |
07.10.24 11:06:23 | - | 47,875 |
07.10.24 11:06:22 | - | 47,880 |
07.10.24 11:06:19 | - | 47,875 |
07.10.24 11:06:18 | - | 47,885 |