CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:59 | - | 47,335 |
02.10.24 14:46:47 | - | 47,335 |
02.10.24 14:46:46 | - | 47,335 |
02.10.24 14:46:44 | - | 47,335 |
02.10.24 14:46:43 | - | 47,335 |
02.10.24 14:46:38 | - | 47,335 |
02.10.24 14:46:37 | - | 47,335 |
02.10.24 14:46:36 | - | 47,335 |
02.10.24 14:46:35 | - | 47,335 |
02.10.24 14:46:34 | - | 47,335 |
02.10.24 14:46:32 | - | 47,335 |
02.10.24 14:46:31 | - | 47,335 |
02.10.24 14:46:30 | - | 47,335 |
02.10.24 14:46:28 | - | 47,335 |
02.10.24 14:46:27 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:24 | - | 47,335 |
02.10.24 14:46:21 | - | 47,335 |
02.10.24 14:46:19 | - | 47,335 |
02.10.24 14:46:15 | - | 47,335 |
02.10.24 14:46:13 | - | 47,335 |
02.10.24 14:46:09 | - | 47,335 |
02.10.24 14:46:03 | - | 47,335 |
02.10.24 14:46:02 | - | 47,335 |
02.10.24 14:45:58 | - | 47,335 |
02.10.24 14:45:56 | - | 47,335 |
02.10.24 14:45:53 | - | 47,335 |
02.10.24 14:45:52 | - | 47,335 |
02.10.24 14:45:39 | - | 47,335 |
02.10.24 14:45:37 | - | 47,335 |
02.10.24 14:45:28 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:24 | - | 47,335 |
02.10.24 14:45:23 | - | 47,335 |
02.10.24 14:45:22 | - | 47,335 |
02.10.24 14:45:21 | - | 47,335 |
02.10.24 14:44:46 | - | 47,335 |
02.10.24 14:44:45 | - | 47,335 |
02.10.24 14:44:30 | - | 47,340 |
02.10.24 14:44:27 | - | 47,340 |
02.10.24 14:44:13 | - | 47,340 |
02.10.24 14:44:06 | - | 47,340 |
02.10.24 14:44:05 | - | 47,340 |
02.10.24 14:44:02 | - | 47,340 |
02.10.24 14:43:52 | - | 47,360 |
02.10.24 14:43:51 | - | 47,360 |
02.10.24 14:43:49 | - | 47,355 |