CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:16 | - | 47,330 |
02.10.24 14:49:15 | - | 47,330 |
02.10.24 14:49:12 | - | 47,330 |
02.10.24 14:49:10 | - | 47,330 |
02.10.24 14:49:06 | - | 47,330 |
02.10.24 14:49:05 | - | 47,330 |
02.10.24 14:49:03 | - | 47,325 |
02.10.24 14:49:02 | - | 47,325 |
02.10.24 14:49:01 | - | 47,325 |
02.10.24 14:49:01 | - | 47,325 |
02.10.24 14:49:00 | - | 47,325 |
02.10.24 14:49:00 | - | 47,315 |
02.10.24 14:48:59 | - | 47,335 |
02.10.24 14:48:57 | - | 47,335 |
02.10.24 14:48:56 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:50 | - | 47,335 |
02.10.24 14:48:49 | - | 47,335 |
02.10.24 14:48:47 | - | 47,335 |
02.10.24 14:48:46 | - | 47,335 |
02.10.24 14:48:44 | - | 47,335 |
02.10.24 14:48:43 | - | 47,335 |
02.10.24 14:48:31 | - | 47,335 |
02.10.24 14:48:30 | - | 47,335 |
02.10.24 14:48:27 | - | 47,335 |
02.10.24 14:48:25 | - | 47,335 |
02.10.24 14:48:24 | - | 47,335 |
02.10.24 14:48:14 | - | 47,335 |
02.10.24 14:48:12 | - | 47,335 |
02.10.24 14:48:11 | - | 47,335 |
02.10.24 14:48:10 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:09 | - | 47,335 |
02.10.24 14:48:06 | - | 47,335 |
02.10.24 14:48:03 | - | 47,335 |
02.10.24 14:47:52 | - | 47,335 |
02.10.24 14:47:24 | - | 47,335 |
02.10.24 14:47:23 | - | 47,335 |
02.10.24 14:47:22 | - | 47,335 |
02.10.24 14:47:20 | - | 47,335 |
02.10.24 14:47:17 | - | 47,335 |
02.10.24 14:47:15 | - | 47,335 |
02.10.24 14:47:08 | - | 47,335 |
02.10.24 14:47:07 | - | 47,335 |
02.10.24 14:47:06 | - | 47,335 |
02.10.24 14:47:04 | - | 47,335 |
02.10.24 14:47:00 | - | 47,335 |