CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:36 | - | 47,325 |
02.10.24 14:53:35 | - | 47,315 |
02.10.24 14:53:33 | - | 47,315 |
02.10.24 14:53:23 | - | 47,305 |
02.10.24 14:53:09 | - | 47,305 |
02.10.24 14:53:08 | - | 47,305 |
02.10.24 14:53:01 | - | 47,305 |
02.10.24 14:53:01 | - | 47,300 |
02.10.24 14:53:00 | - | 47,300 |
02.10.24 14:52:30 | - | 47,315 |
02.10.24 14:52:04 | - | 47,315 |
02.10.24 14:52:02 | - | 47,315 |
02.10.24 14:52:01 | - | 47,315 |
02.10.24 14:52:01 | - | 47,305 |
02.10.24 14:51:53 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:50 | - | 47,305 |
02.10.24 14:51:48 | - | 47,305 |
02.10.24 14:51:48 | - | 47,295 |
02.10.24 14:51:48 | - | 47,290 |
02.10.24 14:51:47 | - | 47,290 |
02.10.24 14:51:46 | - | 47,290 |
02.10.24 14:51:45 | - | 47,290 |
02.10.24 14:51:45 | - | 47,260 |
02.10.24 14:51:34 | - | 47,320 |
02.10.24 14:51:33 | - | 47,320 |
02.10.24 14:51:27 | - | 47,320 |
02.10.24 14:51:26 | - | 47,320 |
02.10.24 14:51:26 | - | 47,320 |
02.10.24 14:51:24 | - | 47,325 |
02.10.24 14:51:23 | - | 47,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:22 | - | 47,325 |
02.10.24 14:51:21 | - | 47,325 |
02.10.24 14:51:21 | - | 47,325 |
02.10.24 14:51:20 | - | 47,325 |
02.10.24 14:51:17 | - | 47,325 |
02.10.24 14:51:16 | - | 47,325 |
02.10.24 14:51:16 | - | 47,325 |
02.10.24 14:51:15 | - | 47,325 |
02.10.24 14:51:13 | - | 47,325 |
02.10.24 14:51:12 | - | 47,325 |
02.10.24 14:51:11 | - | 47,325 |
02.10.24 14:51:01 | - | 47,325 |
02.10.24 14:51:00 | - | 47,325 |
02.10.24 14:50:51 | - | 47,325 |
02.10.24 14:50:46 | - | 47,325 |