CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:00 | - | 47,450 |
26.09.24 18:44:57 | - | 47,455 |
26.09.24 18:44:41 | - | 47,465 |
26.09.24 18:44:40 | - | 47,450 |
26.09.24 18:44:32 | - | 47,460 |
26.09.24 18:44:31 | - | 47,455 |
26.09.24 18:44:26 | - | 47,460 |
26.09.24 18:44:26 | - | 47,440 |
26.09.24 18:44:20 | - | 47,450 |
26.09.24 18:44:20 | - | 47,430 |
26.09.24 18:44:19 | - | 47,445 |
26.09.24 18:44:04 | - | 47,435 |
26.09.24 18:44:03 | - | 47,440 |
26.09.24 18:44:03 | - | 47,430 |
26.09.24 18:44:02 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:01 | - | 47,430 |
26.09.24 18:44:01 | - | 47,440 |
26.09.24 18:43:54 | - | 47,445 |
26.09.24 18:43:47 | - | 47,440 |
26.09.24 18:43:46 | - | 47,445 |
26.09.24 18:43:45 | - | 47,440 |
26.09.24 18:43:40 | - | 47,445 |
26.09.24 18:43:39 | - | 47,440 |
26.09.24 18:43:38 | - | 47,445 |
26.09.24 18:43:37 | - | 47,440 |
26.09.24 18:43:36 | - | 47,445 |
26.09.24 18:43:35 | - | 47,440 |
26.09.24 18:43:35 | - | 47,430 |
26.09.24 18:43:35 | - | 47,440 |
26.09.24 18:43:34 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:33 | - | 47,415 |
26.09.24 18:43:31 | - | 47,435 |
26.09.24 18:43:31 | - | 47,420 |
26.09.24 18:43:30 | - | 47,430 |
26.09.24 18:43:29 | - | 47,420 |
26.09.24 18:43:29 | - | 47,425 |
26.09.24 18:43:28 | - | 47,430 |
26.09.24 18:43:27 | - | 47,425 |
26.09.24 18:43:25 | - | 47,430 |
26.09.24 18:43:24 | - | 47,435 |
26.09.24 18:43:24 | - | 47,420 |
26.09.24 18:43:12 | - | 47,420 |
26.09.24 18:43:12 | - | 47,425 |
26.09.24 18:43:07 | - | 47,425 |
26.09.24 18:43:06 | - | 47,435 |