CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:46 | - | 47,445 |
26.09.24 18:43:45 | - | 47,440 |
26.09.24 18:43:40 | - | 47,445 |
26.09.24 18:43:39 | - | 47,440 |
26.09.24 18:43:38 | - | 47,445 |
26.09.24 18:43:37 | - | 47,440 |
26.09.24 18:43:36 | - | 47,445 |
26.09.24 18:43:35 | - | 47,440 |
26.09.24 18:43:35 | - | 47,430 |
26.09.24 18:43:35 | - | 47,440 |
26.09.24 18:43:34 | - | 47,435 |
26.09.24 18:43:33 | - | 47,415 |
26.09.24 18:43:31 | - | 47,435 |
26.09.24 18:43:31 | - | 47,420 |
26.09.24 18:43:30 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:29 | - | 47,420 |
26.09.24 18:43:29 | - | 47,425 |
26.09.24 18:43:28 | - | 47,430 |
26.09.24 18:43:27 | - | 47,425 |
26.09.24 18:43:25 | - | 47,430 |
26.09.24 18:43:24 | - | 47,435 |
26.09.24 18:43:24 | - | 47,420 |
26.09.24 18:43:12 | - | 47,420 |
26.09.24 18:43:12 | - | 47,425 |
26.09.24 18:43:07 | - | 47,425 |
26.09.24 18:43:06 | - | 47,435 |
26.09.24 18:42:54 | - | 47,425 |
26.09.24 18:42:53 | - | 47,420 |
26.09.24 18:42:53 | - | 47,420 |
26.09.24 18:42:53 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:52 | - | 47,430 |
26.09.24 18:42:32 | - | 47,435 |
26.09.24 18:42:31 | - | 47,430 |
26.09.24 18:42:31 | - | 47,420 |
26.09.24 18:42:31 | - | 47,425 |
26.09.24 18:42:29 | - | 47,420 |
26.09.24 18:42:29 | - | 47,425 |
26.09.24 18:42:27 | - | 47,430 |
26.09.24 18:42:25 | - | 47,435 |
26.09.24 18:42:24 | - | 47,430 |
26.09.24 18:42:23 | - | 47,425 |
26.09.24 18:42:19 | - | 47,430 |
26.09.24 18:42:19 | - | 47,435 |
26.09.24 18:42:18 | - | 47,420 |
26.09.24 18:42:11 | - | 47,425 |