CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:27 | - | 47,430 |
26.09.24 18:42:25 | - | 47,435 |
26.09.24 18:42:24 | - | 47,430 |
26.09.24 18:42:23 | - | 47,425 |
26.09.24 18:42:19 | - | 47,430 |
26.09.24 18:42:19 | - | 47,435 |
26.09.24 18:42:18 | - | 47,420 |
26.09.24 18:42:11 | - | 47,425 |
26.09.24 18:42:10 | - | 47,425 |
26.09.24 18:42:09 | - | 47,420 |
26.09.24 18:42:08 | - | 47,425 |
26.09.24 18:41:53 | - | 47,420 |
26.09.24 18:41:50 | - | 47,425 |
26.09.24 18:41:46 | - | 47,430 |
26.09.24 18:41:41 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:41 | - | 47,440 |
26.09.24 18:41:40 | - | 47,440 |
26.09.24 18:41:37 | - | 47,430 |
26.09.24 18:41:37 | - | 47,435 |
26.09.24 18:41:36 | - | 47,435 |
26.09.24 18:41:36 | - | 47,430 |
26.09.24 18:41:34 | - | 47,425 |
26.09.24 18:41:34 | - | 47,420 |
26.09.24 18:41:32 | - | 47,425 |
26.09.24 18:41:31 | - | 47,430 |
26.09.24 18:41:30 | - | 47,420 |
26.09.24 18:41:28 | - | 47,430 |
26.09.24 18:41:24 | - | 47,435 |
26.09.24 18:41:23 | - | 47,420 |
26.09.24 18:41:23 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:15 | - | 47,420 |
26.09.24 18:41:15 | - | 47,420 |
26.09.24 18:41:12 | - | 47,425 |
26.09.24 18:41:10 | - | 47,435 |
26.09.24 18:40:58 | - | 47,425 |
26.09.24 18:40:58 | - | 47,415 |
26.09.24 18:40:57 | - | 47,410 |
26.09.24 18:40:49 | - | 47,415 |
26.09.24 18:40:48 | - | 47,410 |
26.09.24 18:40:47 | - | 47,415 |
26.09.24 18:40:45 | - | 47,415 |
26.09.24 18:40:45 | - | 47,410 |
26.09.24 18:40:03 | - | 47,415 |
26.09.24 18:39:59 | - | 47,410 |
26.09.24 18:39:59 | - | 47,425 |