ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | - | 212,900 |
16:43:44 | - | 212,700 |
16:43:43 | - | 213,300 |
16:43:41 | - | 213,350 |
16:43:36 | - | 213,300 |
16:43:36 | - | 213,350 |
16:43:35 | - | 213,350 |
16:43:28 | - | 213,200 |
16:43:27 | - | 213,050 |
16:43:24 | - | 213,200 |
16:43:23 | - | 213,200 |
16:43:21 | - | 213,200 |
16:43:15 | - | 213,200 |
16:43:03 | - | 213,200 |
16:43:01 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | - | 212,950 |
16:42:56 | - | 213,150 |
16:42:55 | - | 213,200 |
16:42:48 | - | 213,200 |
16:42:42 | - | 212,900 |
16:42:31 | - | 213,050 |
16:42:24 | - | 213,100 |
16:42:20 | - | 212,900 |
16:42:18 | - | 213,100 |
16:42:17 | - | 213,100 |
16:42:16 | - | 212,900 |
16:42:11 | - | 213,100 |
16:42:09 | - | 212,900 |
16:42:07 | - | 213,200 |
16:42:05 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:04 | - | 213,100 |
16:42:00 | - | 212,950 |
16:41:54 | - | 213,250 |
16:41:54 | - | 213,250 |
16:41:52 | - | 213,100 |
16:41:52 | - | 212,900 |
16:41:52 | - | 213,250 |
16:41:49 | - | 213,250 |
16:41:49 | - | 213,250 |
16:41:48 | - | 213,200 |
16:41:48 | - | 213,250 |
16:41:47 | - | 213,250 |
16:41:45 | - | 213,250 |
16:41:41 | - | 213,250 |
16:41:39 | - | 213,250 |