ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:42 | - | 209,400 |
17:30:42 | - | 209,450 |
17:30:41 | - | 209,250 |
17:30:41 | - | 209,450 |
17:30:40 | - | 209,300 |
17:30:36 | - | 209,450 |
17:30:36 | - | 209,500 |
17:30:34 | - | 209,500 |
17:30:34 | - | 209,350 |
17:30:32 | - | 209,500 |
17:30:32 | - | 209,350 |
17:30:31 | - | 209,500 |
17:30:30 | - | 209,550 |
17:30:29 | - | 209,350 |
17:30:29 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:28 | - | 209,350 |
17:30:27 | - | 209,650 |
17:30:26 | - | 209,700 |
17:30:22 | - | 209,700 |
17:30:22 | - | 209,700 |
17:30:21 | - | 209,700 |
17:30:16 | - | 209,650 |
17:30:16 | - | 209,350 |
17:30:13 | - | 209,350 |
17:30:12 | - | 209,350 |
17:30:11 | - | 209,350 |
17:30:10 | - | 209,500 |
17:30:09 | - | 209,400 |
17:30:08 | - | 209,450 |
17:30:07 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | - | 209,450 |
17:29:54 | - | 209,400 |
17:29:54 | - | 209,450 |
17:29:52 | - | 209,450 |
17:29:52 | - | 209,450 |
17:29:51 | - | 209,350 |
17:29:49 | - | 209,550 |
17:29:40 | - | 209,550 |
17:29:40 | - | 209,600 |
17:29:39 | - | 209,600 |
17:29:38 | - | 209,600 |
17:29:37 | - | 209,600 |
17:29:36 | - | 209,600 |
17:29:35 | - | 209,600 |
17:29:35 | - | 209,500 |