ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:40 | - | 211,050 |
16:55:39 | - | 211,050 |
16:55:38 | - | 210,800 |
16:55:38 | - | 210,800 |
16:55:37 | - | 210,800 |
16:55:37 | - | 210,900 |
16:55:34 | - | 210,950 |
16:55:34 | - | 210,800 |
16:55:30 | - | 210,950 |
16:55:29 | - | 211,000 |
16:55:25 | - | 210,950 |
16:55:23 | - | 211,000 |
16:55:23 | - | 210,850 |
16:55:14 | - | 211,000 |
16:55:12 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:12 | - | 210,600 |
16:55:12 | - | 211,000 |
16:55:10 | - | 210,800 |
16:55:10 | - | 210,600 |
16:55:09 | - | 210,800 |
16:55:08 | - | 210,800 |
16:55:07 | - | 210,800 |
16:55:05 | - | 210,750 |
16:55:05 | - | 210,800 |
16:55:04 | - | 210,600 |
16:55:03 | - | 210,800 |
16:55:03 | - | 210,750 |
16:55:02 | - | 210,550 |
16:55:00 | - | 210,750 |
16:54:59 | - | 210,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | - | 210,800 |
16:54:57 | - | 210,750 |
16:54:56 | - | 210,550 |
16:54:53 | - | 210,750 |
16:54:53 | - | 210,750 |
16:54:50 | - | 210,700 |
16:54:50 | - | 210,550 |
16:54:49 | - | 210,700 |
16:54:49 | - | 210,900 |
16:54:47 | - | 210,850 |
16:54:46 | - | 210,900 |
16:54:43 | - | 210,850 |
16:54:42 | - | 210,850 |
16:54:41 | - | 210,850 |
16:54:39 | - | 210,850 |