ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:23 | - | 223,050 |
15:11:22 | - | 222,500 |
15:10:21 | - | 222,500 |
15:07:58 | - | 222,450 |
15:07:29 | - | 222,500 |
15:06:35 | - | 222,550 |
15:05:51 | - | 222,450 |
15:03:32 | - | 222,400 |
15:02:21 | - | 222,450 |
15:02:21 | - | 222,900 |
15:02:19 | - | 222,850 |
15:01:58 | - | 222,450 |
15:00:51 | - | 222,400 |
15:00:46 | - | 222,350 |
15:00:45 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:44 | - | 223,450 |
15:00:42 | - | 223,450 |
15:00:38 | - | 223,450 |
15:00:37 | - | 223,400 |
15:00:30 | - | 223,400 |
15:00:29 | - | 223,350 |
14:59:07 | - | 222,300 |
14:58:56 | - | 222,350 |
14:58:35 | - | 222,300 |
14:58:34 | - | 222,450 |
14:58:33 | - | 222,300 |
14:58:32 | - | 222,500 |
14:58:02 | - | 222,300 |
14:58:02 | - | 222,500 |
14:57:21 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:20 | - | 222,400 |
14:56:52 | - | 222,250 |
14:56:50 | - | 222,350 |
14:55:26 | - | 222,400 |
14:55:21 | - | 222,350 |
14:55:19 | - | 222,200 |
14:55:18 | - | 223,050 |
14:55:15 | - | 223,400 |
14:55:12 | - | 223,400 |
14:54:59 | - | 223,450 |
14:54:50 | - | 223,450 |
14:54:35 | - | 223,450 |
14:54:34 | - | 223,550 |
14:54:33 | - | 223,700 |
14:54:32 | - | 223,800 |