ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:31:21 | - | 211,850 |
06.11.24 20:31:19 | - | 211,800 |
06.11.24 20:31:18 | - | 211,750 |
06.11.24 20:31:15 | - | 211,800 |
06.11.24 20:31:15 | - | 211,800 |
06.11.24 20:31:08 | - | 211,800 |
06.11.24 20:31:07 | - | 211,800 |
06.11.24 20:31:01 | - | 211,800 |
06.11.24 20:31:01 | - | 211,800 |
06.11.24 20:31:00 | - | 211,800 |
06.11.24 20:31:00 | - | 211,800 |
06.11.24 20:30:58 | - | 211,800 |
06.11.24 20:30:57 | - | 211,700 |
06.11.24 20:30:54 | - | 211,750 |
06.11.24 20:30:54 | - | 211,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:53 | - | 211,700 |
06.11.24 20:30:51 | - | 211,750 |
06.11.24 20:30:50 | - | 211,750 |
06.11.24 20:30:48 | - | 211,750 |
06.11.24 20:30:46 | - | 211,700 |
06.11.24 20:30:36 | - | 211,750 |
06.11.24 20:30:35 | - | 211,700 |
06.11.24 20:30:34 | - | 211,750 |
06.11.24 20:30:33 | - | 211,700 |
06.11.24 20:29:41 | - | 211,750 |
06.11.24 20:29:40 | - | 211,650 |
06.11.24 20:29:37 | - | 211,750 |
06.11.24 20:29:23 | - | 211,700 |
06.11.24 20:29:23 | - | 211,600 |
06.11.24 20:29:21 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:29:20 | - | 211,700 |
06.11.24 20:29:07 | - | 211,650 |
06.11.24 20:29:06 | - | 211,550 |
06.11.24 20:29:06 | - | 211,600 |
06.11.24 20:29:03 | - | 211,600 |
06.11.24 20:29:03 | - | 211,600 |
06.11.24 20:29:02 | - | 211,600 |
06.11.24 20:28:58 | - | 211,550 |
06.11.24 20:28:56 | - | 211,600 |
06.11.24 20:28:54 | - | 211,550 |
06.11.24 20:28:53 | - | 211,600 |
06.11.24 20:28:53 | - | 211,550 |
06.11.24 20:28:49 | - | 211,650 |
06.11.24 20:28:48 | - | 211,700 |
06.11.24 20:28:45 | - | 211,650 |