ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:56 | - | 211,150 |
06.11.24 20:22:50 | - | 211,200 |
06.11.24 20:22:45 | - | 211,250 |
06.11.24 20:22:45 | - | 211,150 |
06.11.24 20:22:42 | - | 211,250 |
06.11.24 20:21:57 | - | 211,200 |
06.11.24 20:21:56 | - | 211,250 |
06.11.24 20:21:52 | - | 211,200 |
06.11.24 20:21:51 | - | 211,250 |
06.11.24 20:21:18 | - | 211,200 |
06.11.24 20:21:18 | - | 211,200 |
06.11.24 20:21:17 | - | 211,200 |
06.11.24 20:21:16 | - | 211,100 |
06.11.24 20:21:16 | - | 211,100 |
06.11.24 20:21:11 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:21:11 | - | 211,150 |
06.11.24 20:21:11 | - | 211,100 |
06.11.24 20:21:10 | - | 211,100 |
06.11.24 20:21:10 | - | 211,050 |
06.11.24 20:20:34 | - | 211,100 |
06.11.24 20:20:34 | - | 211,050 |
06.11.24 20:20:29 | - | 211,100 |
06.11.24 20:20:28 | - | 211,000 |
06.11.24 20:20:22 | - | 211,050 |
06.11.24 20:20:03 | - | 211,000 |
06.11.24 20:20:02 | - | 211,050 |
06.11.24 20:19:50 | - | 211,000 |
06.11.24 20:19:49 | - | 210,950 |
06.11.24 20:19:49 | - | 211,000 |
06.11.24 20:19:48 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:43 | - | 211,000 |
06.11.24 20:19:41 | - | 210,950 |
06.11.24 20:19:36 | - | 211,000 |
06.11.24 20:19:36 | - | 210,900 |
06.11.24 20:19:35 | - | 210,900 |
06.11.24 20:19:14 | - | 210,900 |
06.11.24 20:19:14 | - | 210,900 |
06.11.24 20:18:53 | - | 210,950 |
06.11.24 20:18:52 | - | 210,950 |
06.11.24 20:18:47 | - | 210,950 |
06.11.24 20:18:30 | - | 210,900 |
06.11.24 20:18:29 | - | 210,950 |
06.11.24 20:18:07 | - | 210,950 |
06.11.24 20:18:07 | - | 210,900 |
06.11.24 20:17:57 | - | 210,950 |