ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:17:49 | - | 211,000 |
06.11.24 20:17:10 | - | 211,100 |
06.11.24 20:17:09 | - | 211,050 |
06.11.24 20:17:06 | - | 211,100 |
06.11.24 20:17:04 | - | 211,150 |
06.11.24 20:17:03 | - | 211,100 |
06.11.24 20:17:02 | - | 211,050 |
06.11.24 20:16:56 | - | 211,100 |
06.11.24 20:16:55 | - | 211,100 |
06.11.24 20:16:54 | - | 211,100 |
06.11.24 20:16:54 | - | 211,050 |
06.11.24 20:16:30 | - | 211,150 |
06.11.24 20:16:29 | - | 211,100 |
06.11.24 20:16:28 | - | 211,100 |
06.11.24 20:16:28 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:16:27 | - | 211,150 |
06.11.24 20:16:26 | - | 211,100 |
06.11.24 20:16:26 | - | 211,100 |
06.11.24 20:16:21 | - | 211,150 |
06.11.24 20:16:21 | - | 211,100 |
06.11.24 20:15:32 | - | 211,150 |
06.11.24 20:15:28 | - | 211,200 |
06.11.24 20:15:27 | - | 211,150 |
06.11.24 20:15:17 | - | 211,200 |
06.11.24 20:15:11 | - | 211,150 |
06.11.24 20:15:11 | - | 211,100 |
06.11.24 20:15:02 | - | 211,150 |
06.11.24 20:15:01 | - | 211,100 |
06.11.24 20:15:01 | - | 211,150 |
06.11.24 20:14:59 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:14:59 | - | 211,150 |
06.11.24 20:14:49 | - | 211,150 |
06.11.24 20:14:49 | - | 211,150 |
06.11.24 20:14:42 | - | 211,200 |
06.11.24 20:14:41 | - | 211,250 |
06.11.24 20:14:38 | - | 211,200 |
06.11.24 20:14:28 | - | 211,250 |
06.11.24 20:14:24 | - | 211,200 |
06.11.24 20:14:24 | - | 211,150 |
06.11.24 20:14:22 | - | 211,200 |
06.11.24 20:14:21 | - | 211,150 |
06.11.24 20:14:19 | - | 211,200 |
06.11.24 20:14:17 | - | 211,250 |
06.11.24 20:14:16 | - | 211,150 |
06.11.24 20:14:16 | - | 211,250 |