ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:07:20 | - | 210,800 |
06.11.24 20:07:20 | - | 210,750 |
06.11.24 20:07:18 | - | 210,800 |
06.11.24 20:07:17 | - | 210,800 |
06.11.24 20:07:16 | - | 210,800 |
06.11.24 20:07:13 | - | 210,850 |
06.11.24 20:07:13 | - | 210,900 |
06.11.24 20:06:41 | - | 210,900 |
06.11.24 20:06:41 | - | 210,900 |
06.11.24 20:06:34 | - | 210,900 |
06.11.24 20:06:34 | - | 210,850 |
06.11.24 20:06:33 | - | 210,900 |
06.11.24 20:06:33 | - | 210,950 |
06.11.24 20:06:28 | - | 211,000 |
06.11.24 20:06:28 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:06:28 | - | 210,900 |
06.11.24 20:06:06 | - | 211,000 |
06.11.24 20:06:06 | - | 211,000 |
06.11.24 20:05:49 | - | 211,000 |
06.11.24 20:05:49 | - | 211,000 |
06.11.24 20:05:42 | - | 211,000 |
06.11.24 20:05:42 | - | 210,900 |
06.11.24 20:05:41 | - | 211,000 |
06.11.24 20:05:26 | - | 210,950 |
06.11.24 20:05:26 | - | 210,850 |
06.11.24 20:05:14 | - | 210,950 |
06.11.24 20:05:13 | - | 210,900 |
06.11.24 20:05:10 | - | 210,950 |
06.11.24 20:05:10 | - | 210,850 |
06.11.24 20:05:08 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:05:08 | - | 210,850 |
06.11.24 20:04:52 | - | 210,950 |
06.11.24 20:04:52 | - | 210,800 |
06.11.24 20:04:42 | - | 210,950 |
06.11.24 20:04:42 | - | 210,800 |
06.11.24 20:04:41 | - | 210,950 |
06.11.24 20:04:40 | - | 211,000 |
06.11.24 20:04:40 | - | 210,750 |
06.11.24 20:04:39 | - | 210,850 |
06.11.24 20:04:39 | - | 210,850 |
06.11.24 20:04:28 | - | 210,850 |
06.11.24 20:04:28 | - | 210,750 |
06.11.24 20:04:20 | - | 210,850 |
06.11.24 20:04:20 | - | 210,800 |
06.11.24 20:04:15 | - | 210,900 |