ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:39:06 | - | 210,800 |
25.11.24 20:39:05 | - | 210,850 |
25.11.24 20:39:03 | - | 210,850 |
25.11.24 20:39:02 | - | 210,850 |
25.11.24 20:39:02 | - | 210,850 |
25.11.24 20:39:02 | - | 210,900 |
25.11.24 20:39:01 | - | 210,900 |
25.11.24 20:39:00 | - | 210,700 |
25.11.24 20:39:00 | - | 210,900 |
25.11.24 20:39:00 | - | 210,750 |
25.11.24 20:38:54 | - | 210,750 |
25.11.24 20:38:54 | - | 210,700 |
25.11.24 20:38:53 | - | 210,650 |
25.11.24 20:38:53 | - | 210,700 |
25.11.24 20:38:53 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:38:52 | - | 210,650 |
25.11.24 20:38:51 | - | 210,450 |
25.11.24 20:38:51 | - | 210,600 |
25.11.24 20:36:20 | - | 210,500 |
25.11.24 20:36:19 | - | 210,450 |
25.11.24 20:36:09 | - | 210,600 |
25.11.24 20:36:09 | - | 210,550 |
25.11.24 20:36:03 | - | 210,650 |
25.11.24 20:35:31 | - | 210,600 |
25.11.24 20:35:30 | - | 210,600 |
25.11.24 20:35:30 | - | 210,550 |
25.11.24 20:34:54 | - | 210,600 |
25.11.24 20:34:53 | - | 210,550 |
25.11.24 20:34:53 | - | 210,650 |
25.11.24 20:34:41 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:34:35 | - | 210,650 |
25.11.24 20:34:34 | - | 210,600 |
25.11.24 20:34:34 | - | 210,650 |
25.11.24 20:34:33 | - | 210,600 |
25.11.24 20:34:31 | - | 210,650 |
25.11.24 20:34:03 | - | 210,650 |
25.11.24 20:34:01 | - | 210,600 |
25.11.24 20:34:00 | - | 210,650 |
25.11.24 20:33:57 | - | 210,600 |
25.11.24 20:33:32 | - | 210,650 |
25.11.24 20:33:32 | - | 210,650 |
25.11.24 20:33:22 | - | 210,650 |
25.11.24 20:33:21 | - | 210,650 |
25.11.24 20:33:07 | - | 210,650 |
25.11.24 20:33:06 | - | 210,700 |