ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:43:37 | - | 210,850 |
25.11.24 20:43:37 | - | 210,800 |
25.11.24 20:43:37 | - | 210,700 |
25.11.24 20:42:38 | - | 210,800 |
25.11.24 20:42:37 | - | 210,800 |
25.11.24 20:42:36 | - | 210,800 |
25.11.24 20:42:36 | - | 210,750 |
25.11.24 20:42:35 | - | 210,750 |
25.11.24 20:42:33 | - | 210,750 |
25.11.24 20:42:32 | - | 210,650 |
25.11.24 20:42:22 | - | 210,750 |
25.11.24 20:42:22 | - | 210,750 |
25.11.24 20:42:21 | - | 210,700 |
25.11.24 20:42:20 | - | 210,700 |
25.11.24 20:41:12 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:41:04 | - | 210,650 |
25.11.24 20:41:00 | - | 210,700 |
25.11.24 20:40:59 | - | 210,650 |
25.11.24 20:40:51 | - | 210,650 |
25.11.24 20:40:50 | - | 210,650 |
25.11.24 20:40:49 | - | 210,750 |
25.11.24 20:40:48 | - | 210,700 |
25.11.24 20:40:33 | - | 210,750 |
25.11.24 20:40:33 | - | 210,700 |
25.11.24 20:40:32 | - | 210,750 |
25.11.24 20:40:32 | - | 210,700 |
25.11.24 20:40:31 | - | 210,700 |
25.11.24 20:40:31 | - | 210,750 |
25.11.24 20:40:30 | - | 210,800 |
25.11.24 20:39:37 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:39:37 | - | 210,700 |
25.11.24 20:39:20 | - | 210,750 |
25.11.24 20:39:19 | - | 210,700 |
25.11.24 20:39:17 | - | 210,800 |
25.11.24 20:39:17 | - | 210,750 |
25.11.24 20:39:16 | - | 210,850 |
25.11.24 20:39:15 | - | 210,850 |
25.11.24 20:39:06 | - | 210,900 |
25.11.24 20:39:06 | - | 210,800 |
25.11.24 20:39:05 | - | 210,850 |
25.11.24 20:39:03 | - | 210,850 |
25.11.24 20:39:02 | - | 210,850 |
25.11.24 20:39:02 | - | 210,850 |
25.11.24 20:39:02 | - | 210,900 |
25.11.24 20:39:01 | - | 210,900 |