ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:43:01 | - | 210,100 |
06.11.24 19:42:56 | - | 210,200 |
06.11.24 19:42:55 | - | 210,100 |
06.11.24 19:42:51 | - | 210,200 |
06.11.24 19:42:49 | - | 210,100 |
06.11.24 19:42:47 | - | 210,200 |
06.11.24 19:42:46 | - | 210,050 |
06.11.24 19:42:35 | - | 210,150 |
06.11.24 19:42:31 | - | 210,100 |
06.11.24 19:42:31 | - | 210,150 |
06.11.24 19:42:10 | - | 210,100 |
06.11.24 19:42:06 | - | 210,150 |
06.11.24 19:42:05 | - | 210,050 |
06.11.24 19:42:05 | - | 210,150 |
06.11.24 19:42:03 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:42:02 | - | 210,100 |
06.11.24 19:41:58 | - | 210,200 |
06.11.24 19:41:57 | - | 210,100 |
06.11.24 19:41:50 | - | 210,200 |
06.11.24 19:41:49 | - | 210,100 |
06.11.24 19:41:48 | - | 210,200 |
06.11.24 19:41:43 | - | 210,200 |
06.11.24 19:41:41 | - | 210,100 |
06.11.24 19:41:40 | - | 210,200 |
06.11.24 19:41:40 | - | 210,250 |
06.11.24 19:41:39 | - | 210,150 |
06.11.24 19:41:34 | - | 210,250 |
06.11.24 19:41:32 | - | 210,250 |
06.11.24 19:41:28 | - | 210,250 |
06.11.24 19:41:26 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:41:06 | - | 210,250 |
06.11.24 19:41:05 | - | 210,200 |
06.11.24 19:40:56 | - | 210,300 |
06.11.24 19:40:54 | - | 210,300 |
06.11.24 19:40:52 | - | 210,300 |
06.11.24 19:40:51 | - | 210,200 |
06.11.24 19:40:48 | - | 210,300 |
06.11.24 19:40:28 | - | 210,250 |
06.11.24 19:40:26 | - | 210,150 |
06.11.24 19:40:26 | - | 210,250 |
06.11.24 19:40:24 | - | 210,150 |
06.11.24 19:40:18 | - | 210,250 |
06.11.24 19:40:17 | - | 210,250 |
06.11.24 19:40:14 | - | 210,250 |
06.11.24 19:40:13 | - | 210,250 |