ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:36:41 | - | 210,200 |
06.11.24 19:36:18 | - | 210,150 |
06.11.24 19:36:17 | - | 210,200 |
06.11.24 19:36:14 | - | 210,150 |
06.11.24 19:36:14 | - | 210,150 |
06.11.24 19:35:50 | - | 210,150 |
06.11.24 19:35:50 | - | 210,150 |
06.11.24 19:35:28 | - | 210,150 |
06.11.24 19:35:26 | - | 210,200 |
06.11.24 19:35:26 | - | 210,200 |
06.11.24 19:35:25 | - | 210,150 |
06.11.24 19:35:06 | - | 210,150 |
06.11.24 19:35:06 | - | 210,050 |
06.11.24 19:34:59 | - | 210,150 |
06.11.24 19:34:55 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:34:54 | - | 210,150 |
06.11.24 19:34:46 | - | 210,100 |
06.11.24 19:34:41 | - | 210,150 |
06.11.24 19:34:40 | - | 210,150 |
06.11.24 19:34:40 | - | 210,050 |
06.11.24 19:34:30 | - | 210,150 |
06.11.24 19:34:29 | - | 210,050 |
06.11.24 19:34:03 | - | 210,150 |
06.11.24 19:34:03 | - | 210,050 |
06.11.24 19:34:02 | - | 210,100 |
06.11.24 19:34:02 | - | 210,150 |
06.11.24 19:34:01 | - | 210,200 |
06.11.24 19:34:00 | - | 210,100 |
06.11.24 19:33:58 | - | 210,150 |
06.11.24 19:33:57 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:33:56 | - | 210,150 |
06.11.24 19:33:55 | - | 210,200 |
06.11.24 19:33:55 | - | 210,100 |
06.11.24 19:33:50 | - | 210,200 |
06.11.24 19:33:50 | - | 210,150 |
06.11.24 19:33:49 | - | 210,250 |
06.11.24 19:33:16 | - | 210,300 |
06.11.24 19:33:14 | - | 210,250 |
06.11.24 19:33:13 | - | 210,300 |
06.11.24 19:33:12 | - | 210,200 |
06.11.24 19:33:11 | - | 210,300 |
06.11.24 19:33:11 | - | 210,200 |
06.11.24 19:33:06 | - | 210,300 |
06.11.24 19:33:05 | - | 210,200 |
06.11.24 19:33:00 | - | 210,350 |