ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:58 | - | 210,350 |
06.11.24 19:32:58 | - | 210,250 |
06.11.24 19:32:55 | - | 210,350 |
06.11.24 19:32:51 | - | 210,300 |
06.11.24 19:32:51 | - | 210,250 |
06.11.24 19:32:38 | - | 210,300 |
06.11.24 19:32:29 | - | 210,350 |
06.11.24 19:32:28 | - | 210,250 |
06.11.24 19:32:27 | - | 210,350 |
06.11.24 19:32:23 | - | 210,300 |
06.11.24 19:32:23 | - | 210,250 |
06.11.24 19:32:22 | - | 210,300 |
06.11.24 19:31:56 | - | 210,350 |
06.11.24 19:31:55 | - | 210,300 |
06.11.24 19:31:50 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:43 | - | 210,350 |
06.11.24 19:31:42 | - | 210,300 |
06.11.24 19:31:41 | - | 210,250 |
06.11.24 19:31:31 | - | 210,350 |
06.11.24 19:31:30 | - | 210,250 |
06.11.24 19:31:30 | - | 210,350 |
06.11.24 19:31:29 | - | 210,250 |
06.11.24 19:31:19 | - | 210,350 |
06.11.24 19:31:19 | - | 210,350 |
06.11.24 19:31:18 | - | 210,350 |
06.11.24 19:31:13 | - | 210,400 |
06.11.24 19:31:11 | - | 210,350 |
06.11.24 19:31:10 | - | 210,400 |
06.11.24 19:31:09 | - | 210,350 |
06.11.24 19:31:05 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:04 | - | 210,300 |
06.11.24 19:31:04 | - | 210,300 |
06.11.24 19:30:28 | - | 210,400 |
06.11.24 19:30:28 | - | 210,300 |
06.11.24 19:30:27 | - | 210,250 |
06.11.24 19:30:27 | - | 210,300 |
06.11.24 19:30:26 | - | 210,300 |
06.11.24 19:30:11 | - | 210,300 |
06.11.24 19:30:10 | - | 210,300 |
06.11.24 19:30:10 | - | 210,300 |
06.11.24 19:30:09 | - | 210,300 |
06.11.24 19:30:04 | - | 210,300 |
06.11.24 19:30:03 | - | 210,250 |
06.11.24 19:30:03 | - | 210,300 |
06.11.24 19:30:02 | - | 210,200 |