ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:28:17 | - | 210,700 |
25.11.24 20:28:17 | - | 210,700 |
25.11.24 20:28:16 | - | 210,700 |
25.11.24 20:28:15 | - | 210,650 |
25.11.24 20:28:14 | - | 210,750 |
25.11.24 20:28:13 | - | 210,700 |
25.11.24 20:28:13 | - | 210,550 |
25.11.24 20:27:44 | - | 210,600 |
25.11.24 20:27:43 | - | 210,600 |
25.11.24 20:27:42 | - | 210,600 |
25.11.24 20:27:33 | - | 210,600 |
25.11.24 20:27:33 | - | 210,550 |
25.11.24 20:27:31 | - | 210,650 |
25.11.24 20:27:25 | - | 210,600 |
25.11.24 20:27:24 | - | 210,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:27:19 | - | 210,650 |
25.11.24 20:27:18 | - | 210,550 |
25.11.24 20:27:18 | - | 210,550 |
25.11.24 20:27:14 | - | 210,650 |
25.11.24 20:27:13 | - | 210,650 |
25.11.24 20:27:12 | - | 210,600 |
25.11.24 20:27:12 | - | 210,600 |
25.11.24 20:27:11 | - | 210,600 |
25.11.24 20:27:11 | - | 210,500 |
25.11.24 20:27:09 | - | 210,600 |
25.11.24 20:27:08 | - | 210,600 |
25.11.24 20:26:53 | - | 210,550 |
25.11.24 20:26:53 | - | 210,500 |
25.11.24 20:26:52 | - | 210,550 |
25.11.24 20:26:52 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:26:39 | - | 210,600 |
25.11.24 20:26:38 | - | 210,600 |
25.11.24 20:26:25 | - | 210,600 |
25.11.24 20:26:24 | - | 210,600 |
25.11.24 20:26:24 | - | 210,600 |
25.11.24 20:26:23 | - | 210,550 |
25.11.24 20:26:16 | - | 210,600 |
25.11.24 20:26:15 | - | 210,650 |
25.11.24 20:26:04 | - | 210,600 |
25.11.24 20:26:04 | - | 210,550 |
25.11.24 20:26:03 | - | 210,600 |
25.11.24 20:26:03 | - | 210,650 |
25.11.24 20:26:02 | - | 210,550 |
25.11.24 20:25:48 | - | 210,650 |
25.11.24 20:25:47 | - | 210,550 |