ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:01:13 | - | 210,500 |
06.11.24 20:01:13 | - | 210,400 |
06.11.24 20:01:11 | - | 210,500 |
06.11.24 20:00:59 | - | 210,450 |
06.11.24 20:00:59 | - | 210,450 |
06.11.24 20:00:47 | - | 210,450 |
06.11.24 20:00:46 | - | 210,350 |
06.11.24 20:00:46 | - | 210,450 |
06.11.24 20:00:45 | - | 210,350 |
06.11.24 20:00:43 | - | 210,450 |
06.11.24 20:00:43 | - | 210,450 |
06.11.24 20:00:37 | - | 210,400 |
06.11.24 20:00:37 | - | 210,300 |
06.11.24 20:00:36 | - | 210,350 |
06.11.24 20:00:29 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:00:28 | - | 210,250 |
06.11.24 20:00:23 | - | 210,350 |
06.11.24 20:00:22 | - | 210,300 |
06.11.24 20:00:21 | - | 210,350 |
06.11.24 20:00:19 | - | 210,300 |
06.11.24 20:00:18 | - | 210,350 |
06.11.24 20:00:17 | - | 210,300 |
06.11.24 20:00:16 | - | 210,300 |
06.11.24 19:59:50 | - | 210,300 |
06.11.24 19:59:49 | - | 210,300 |
06.11.24 19:59:39 | - | 210,300 |
06.11.24 19:59:38 | - | 210,150 |
06.11.24 19:59:34 | - | 210,200 |
06.11.24 19:59:33 | - | 210,100 |
06.11.24 19:59:27 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:59:27 | - | 210,050 |
06.11.24 19:59:26 | - | 210,000 |
06.11.24 19:59:03 | - | 210,050 |
06.11.24 19:59:02 | - | 210,050 |
06.11.24 19:58:20 | - | 210,050 |
06.11.24 19:58:20 | - | 209,950 |
06.11.24 19:58:09 | - | 210,050 |
06.11.24 19:58:08 | - | 210,050 |
06.11.24 19:58:08 | - | 210,050 |
06.11.24 19:58:07 | - | 209,900 |
06.11.24 19:58:03 | - | 210,000 |
06.11.24 19:58:02 | - | 209,850 |
06.11.24 19:58:02 | - | 209,750 |
06.11.24 19:58:00 | - | 209,850 |
06.11.24 19:58:00 | - | 209,750 |